Petco Health and Wellness Company, Inc. (WOOF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOF240920C00000500 | 2024-05-15 11:11AM EDT | 0.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WOOF240920C00001000 | 2024-05-24 1:50PM EDT | 1.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| WOOF240920C00001500 | 2024-05-28 1:38PM EDT | 1.50 | 2.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WOOF240920C00002000 | 2024-05-28 9:30AM EDT | 2.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| WOOF240920C00002500 | 2024-05-28 11:36AM EDT | 2.50 | 1.36 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| WOOF240920C00003000 | 2024-05-28 2:17PM EDT | 3.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WOOF240920C00003500 | 2024-05-28 11:51AM EDT | 3.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| WOOF240920C00004000 | 2024-05-28 10:39AM EDT | 4.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| WOOF240920C00004500 | 2024-05-28 11:08AM EDT | 4.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| WOOF240920C00005000 | 2024-05-15 3:22PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| WOOF240920C00005500 | 2024-05-23 1:01PM EDT | 5.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WOOF240920C00006000 | 2024-05-28 2:14PM EDT | 6.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WOOF240920C00007000 | 2024-05-28 2:28PM EDT | 7.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOF240920P00001000 | 2024-05-20 3:57PM EDT | 1.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| WOOF240920P00001500 | 2024-05-22 10:35AM EDT | 1.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 50.00% |
| WOOF240920P00002000 | 2024-05-28 9:40AM EDT | 2.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WOOF240920P00002500 | 2024-05-28 1:47PM EDT | 2.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| WOOF240920P00003000 | 2024-05-24 3:50PM EDT | 3.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| WOOF240920P00003500 | 2024-05-24 12:30PM EDT | 3.50 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WOOF240920P00004000 | 2024-05-28 10:41AM EDT | 4.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WOOF240920P00004500 | 2024-02-05 10:37AM EDT | 4.50 | 2.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WOOF240920P00005500 | 2024-05-24 9:30AM EDT | 5.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WOOF240920P00006000 | 2024-05-23 1:14PM EDT | 6.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.