Petco Health and Wellness Company, Inc. (WOOF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOF240816C00002000 | 2024-06-27 1:17PM EDT | 2.00 | 1.80 | 1.35 | 2.55 | 0.00 | - | - | 1 | 318.75% |
| WOOF240816C00003000 | 2024-07-01 2:57PM EDT | 3.00 | 0.70 | 0.50 | 0.75 | -0.40 | -36.36% | 34 | 56 | 91.41% |
| WOOF240816C00003500 | 2024-07-01 3:54PM EDT | 3.50 | 0.46 | 0.45 | 0.50 | -0.39 | -45.88% | 135 | 149 | 110.16% |
| WOOF240816C00004000 | 2024-07-01 3:59PM EDT | 4.00 | 0.35 | 0.30 | 0.35 | -0.30 | -46.15% | 335 | 546 | 112.50% |
| WOOF240816C00004500 | 2024-07-01 1:33PM EDT | 4.50 | 0.20 | 0.15 | 0.30 | -0.25 | -55.56% | 311 | 856 | 114.84% |
| WOOF240816C00005000 | 2024-07-01 3:07PM EDT | 5.00 | 0.20 | 0.15 | 0.25 | -0.17 | -45.95% | 210 | 427 | 127.73% |
| WOOF240816C00005500 | 2024-07-01 12:58PM EDT | 5.50 | 0.10 | 0.10 | 0.20 | -0.15 | -60.00% | 65 | 142 | 130.47% |
| WOOF240816C00006000 | 2024-07-01 3:59PM EDT | 6.00 | 0.13 | 0.05 | 0.15 | -0.17 | -56.67% | 337 | 758 | 127.34% |
| WOOF240816C00007000 | 2024-07-01 2:04PM EDT | 7.00 | 0.08 | 0.00 | 0.15 | -0.01 | -11.11% | 7 | 121 | 139.06% |
| WOOF240816C00008000 | 2024-07-01 11:28AM EDT | 8.00 | 0.09 | 0.00 | 0.10 | -0.06 | -40.00% | 246 | 531 | 143.75% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOF240816P00003000 | 2024-07-01 3:58PM EDT | 3.00 | 0.32 | 0.30 | 0.35 | -0.03 | -8.57% | 43 | 176 | 107.81% |
| WOOF240816P00003500 | 2024-07-01 10:25AM EDT | 3.50 | 0.55 | 0.55 | 0.65 | +0.05 | +10.00% | 18 | 84 | 108.98% |
| WOOF240816P00004000 | 2024-07-01 3:05PM EDT | 4.00 | 0.95 | 0.90 | 1.00 | -0.05 | -5.00% | 1 | 24 | 111.33% |
| WOOF240816P00005500 | 2024-06-28 3:58PM EDT | 5.50 | 2.00 | 2.20 | 2.90 | 0.00 | - | 20 | 20 | 196.09% |
© 2024 Yahoo. All rights reserved.