Petco Health and Wellness Company, Inc. (WOOF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:58PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOF240621C00000500 | 2024-05-21 2:32PM EDT | 0.50 | 2.50 | 1.95 | 3.20 | +0.70 | +38.89% | 1 | 4 | 50.00% |
| WOOF240621C00001000 | 2024-05-22 10:23AM EDT | 1.00 | 2.20 | 1.95 | 2.30 | +0.73 | +49.66% | 59 | 169 | 278.13% |
| WOOF240621C00001500 | 2024-05-22 11:12AM EDT | 1.50 | 1.70 | 1.50 | 1.75 | +0.61 | +55.96% | 58 | 320 | 187.50% |
| WOOF240621C00002000 | 2024-05-22 1:13PM EDT | 2.00 | 1.12 | 1.00 | 1.15 | +0.47 | +72.31% | 311 | 2,459 | 50.00% |
| WOOF240621C00002500 | 2024-05-22 1:28PM EDT | 2.50 | 0.65 | 0.60 | 0.70 | +0.25 | +62.50% | 1,603 | 3,734 | 84.38% |
| WOOF240621C00003000 | 2024-05-22 1:39PM EDT | 3.00 | 0.35 | 0.35 | 0.40 | +0.15 | +75.00% | 6,161 | 7,213 | 95.31% |
| WOOF240621C00003500 | 2024-05-22 1:38PM EDT | 3.50 | 0.20 | 0.15 | 0.25 | +0.05 | +33.33% | 2,428 | 1,463 | 98.44% |
| WOOF240621C00004000 | 2024-05-22 1:30PM EDT | 4.00 | 0.14 | 0.10 | 0.15 | +0.05 | +55.56% | 527 | 803 | 108.59% |
| WOOF240621C00004500 | 2024-05-22 1:05PM EDT | 4.50 | 0.06 | 0.05 | 0.10 | +0.01 | +20.00% | 291 | 223 | 113.28% |
| WOOF240621C00005000 | 2024-05-22 11:35AM EDT | 5.00 | 0.08 | 0.00 | 0.05 | +0.04 | +100.00% | 390 | 904 | 101.56% |
| WOOF240621C00006000 | 2024-05-22 12:42PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 132 | 129.69% |
| WOOF240621C00007000 | 2024-05-22 12:20PM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 828 | 153.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOF240621P00001000 | 2024-05-17 9:55AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 1 | 138 | 237.50% |
| WOOF240621P00001500 | 2024-05-22 12:57PM EDT | 1.50 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 9 | 1,167 | 159.38% |
| WOOF240621P00002000 | 2024-05-22 1:18PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 750 | 22,645 | 103.13% |
| WOOF240621P00002500 | 2024-05-22 1:39PM EDT | 2.50 | 0.13 | 0.10 | 0.15 | -0.27 | -69.23% | 245 | 820 | 104.69% |
| WOOF240621P00003000 | 2024-05-22 12:48PM EDT | 3.00 | 0.35 | 0.30 | 0.35 | -0.40 | -53.33% | 181 | 9,201 | 102.73% |
| WOOF240621P00003500 | 2024-05-22 1:34PM EDT | 3.50 | 0.65 | 0.60 | 0.65 | -0.60 | -48.00% | 168 | 5,278 | 98.44% |
| WOOF240621P00004000 | 2024-05-22 12:35PM EDT | 4.00 | 1.20 | 0.95 | 1.25 | -0.45 | -27.27% | 9 | 35 | 125.00% |
| WOOF240621P00004500 | 2024-05-15 12:58PM EDT | 4.50 | 1.40 | 1.45 | 1.70 | -0.70 | -33.33% | 5 | 10 | 142.97% |
| WOOF240621P00005000 | 2024-05-20 12:38PM EDT | 5.00 | 2.50 | 1.70 | 3.60 | 0.00 | - | 5 | 11 | 337.50% |
| WOOF240621P00006000 | 2023-11-29 12:26PM EDT | 6.00 | 2.80 | 2.80 | 3.00 | 0.00 | - | 1 | 0 | 164.06% |
© 2024 Yahoo. All rights reserved.