Petco Health and Wellness Company, Inc. (WOOF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.61 | 0.00 | - | 25 | 45 | 1.50 | 0.04 | 0.00 | - | 2 | 1 |
| 1.66 | 0.00 | - | 1 | 7 | 2.00 | 0.05 | 0.00 | - | 1 | 23 |
| 1.10 | 0.00 | - | 2 | 189 | 2.50 | 0.19 | 0.00 | - | 1 | 24 |
| 0.78 | 0.00 | - | 8 | 760 | 3.00 | 0.10 | 0.00 | - | 8 | 328 |
| 0.45 | 0.00 | - | 12 | 220 | 3.50 | 0.30 | 0.00 | - | 3 | 310 |
| 0.25 | 0.00 | - | 120 | 3,456 | 4.00 | 0.58 | 0.00 | - | 6 | 182 |
| 0.10 | 0.00 | - | 20 | 345 | 4.50 | 1.15 | 0.00 | - | 1 | 13 |
| 0.08 | 0.00 | - | 2 | 278 | 5.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 75 | 5.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 53 | 271 | 6.00 | 2.30 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 24 | 115 | 7.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.