Australia markets closed

Petco Health and Wellness Company, Inc. (WOOF)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.6500+0.1900 (+5.49%)
At close: 04:00PM EDT
3.4800 -0.17 (-4.66%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WOOF240719C000015002024-05-22 10:33AM EDT1.501.610.000.000.00-25450.00%
WOOF240719C000020002024-06-10 2:17PM EDT2.001.660.000.000.00-170.00%
WOOF240719C000025002024-06-13 11:26AM EDT2.501.100.000.000.00-21890.00%
WOOF240719C000030002024-06-18 2:36PM EDT3.000.780.000.000.00-87600.00%
WOOF240719C000035002024-06-18 12:31PM EDT3.500.450.000.000.00-122200.00%
WOOF240719C000040002024-06-18 3:29PM EDT4.000.250.000.000.00-1203,45612.50%
WOOF240719C000045002024-06-18 2:36PM EDT4.500.100.000.000.00-2034525.00%
WOOF240719C000050002024-06-14 10:00AM EDT5.000.080.000.000.00-227825.00%
WOOF240719C000055002024-06-18 12:49PM EDT5.500.100.000.000.00-27550.00%
WOOF240719C000060002024-06-10 1:52PM EDT6.000.050.000.000.00-5327150.00%
WOOF240719C000070002024-06-06 9:30AM EDT7.000.100.000.000.00-2411550.00%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WOOF240719P000015002024-06-14 3:19PM EDT1.500.040.000.000.00-2150.00%
WOOF240719P000020002024-05-24 9:30AM EDT2.000.050.000.000.00-12350.00%
WOOF240719P000025002024-06-14 3:19PM EDT2.500.190.000.000.00-12450.00%
WOOF240719P000030002024-06-18 2:36PM EDT3.000.100.000.000.00-832825.00%
WOOF240719P000035002024-06-18 10:53AM EDT3.500.300.000.000.00-33106.25%
WOOF240719P000040002024-06-18 11:48AM EDT4.000.580.000.000.00-61820.00%
WOOF240719P000045002024-06-17 11:51AM EDT4.501.150.000.000.00-1130.00%
WOOF240719P000060002024-06-07 12:00PM EDT6.002.300.000.000.00-110.00%