Petco Health and Wellness Company, Inc. (WOOF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOF240719C00001500 | 2024-05-22 10:33AM EDT | 1.50 | 1.61 | 1.85 | 2.10 | 0.00 | - | 25 | 45 | 165.63% |
| WOOF240719C00002000 | 2024-06-10 2:17PM EDT | 2.00 | 1.66 | 1.35 | 1.60 | 0.00 | - | 1 | 7 | 115.63% |
| WOOF240719C00002500 | 2024-06-13 11:26AM EDT | 2.50 | 1.10 | 0.95 | 1.10 | 0.00 | - | 2 | 189 | 102.34% |
| WOOF240719C00003000 | 2024-06-12 10:40AM EDT | 3.00 | 0.89 | 0.50 | 0.70 | 0.00 | - | 6 | 765 | 82.42% |
| WOOF240719C00003500 | 2024-06-14 2:47PM EDT | 3.50 | 0.35 | 0.30 | 0.35 | -0.15 | -30.00% | 20 | 204 | 81.64% |
| WOOF240719C00004000 | 2024-06-14 12:36PM EDT | 4.00 | 0.20 | 0.15 | 0.20 | -0.10 | -33.33% | 14 | 3,360 | 85.16% |
| WOOF240719C00004500 | 2024-06-14 12:15PM EDT | 4.50 | 0.10 | 0.00 | 0.15 | -0.04 | -28.57% | 4 | 347 | 82.03% |
| WOOF240719C00005000 | 2024-06-14 10:00AM EDT | 5.00 | 0.08 | 0.00 | 0.10 | -0.02 | -20.00% | 2 | 278 | 90.63% |
| WOOF240719C00005500 | 2024-06-12 2:28PM EDT | 5.50 | 0.08 | 0.00 | 0.05 | 0.00 | - | 3 | 73 | 90.63% |
| WOOF240719C00006000 | 2024-06-10 1:52PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 53 | 271 | 103.13% |
| WOOF240719C00007000 | 2024-06-06 9:30AM EDT | 7.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 24 | 115 | 255.08% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOF240719P00001500 | 2024-06-14 3:19PM EDT | 1.50 | 0.04 | 0.00 | 0.20 | -0.15 | -78.95% | 2 | 1 | 235.94% |
| WOOF240719P00002000 | 2024-05-24 9:30AM EDT | 2.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 23 | 204.69% |
| WOOF240719P00002500 | 2024-06-14 3:19PM EDT | 2.50 | 0.19 | 0.05 | 0.15 | +0.09 | +90.00% | 1 | 23 | 114.06% |
| WOOF240719P00003000 | 2024-06-14 2:44PM EDT | 3.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 25 | 327 | 89.84% |
| WOOF240719P00003500 | 2024-06-14 3:16PM EDT | 3.50 | 0.35 | 0.35 | 0.40 | +0.05 | +16.67% | 17 | 240 | 81.64% |
| WOOF240719P00004000 | 2024-06-14 2:47PM EDT | 4.00 | 0.65 | 0.65 | 0.80 | +0.05 | +8.33% | 26 | 151 | 85.16% |
| WOOF240719P00004500 | 2024-06-14 12:25PM EDT | 4.50 | 1.15 | 1.05 | 1.30 | +0.14 | +13.86% | 5 | 18 | 98.05% |
| WOOF240719P00006000 | 2024-06-07 12:00PM EDT | 6.00 | 2.30 | 2.45 | 2.70 | 0.00 | - | 1 | 1 | 103.13% |
© 2024 Yahoo. All rights reserved.