Australia markets closed

Foot Locker, Inc. (WOO.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
21.93+0.34 (+1.60%)
As of 08:02AM CEST. Market open.
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
08 May 202421.9321.9321.9321.9321.9350
07 May 202421.5921.5921.5921.5921.59-
06 May 202420.2120.2120.2120.2120.21-
03 May 202419.9919.9919.9919.9919.99-
02 May 202419.3419.3419.3419.3419.34-
30 Apr 202419.9119.9119.9119.9119.9150
29 Apr 202420.4820.4820.4820.4820.48-
26 Apr 202420.4520.4520.4520.4520.45-
25 Apr 202421.2521.2521.2521.2521.25-
24 Apr 202420.7620.7620.7620.7620.76-
23 Apr 202420.1920.2820.1920.2820.2825
22 Apr 202420.3320.3320.3320.3320.33-
19 Apr 202420.2320.6320.2320.6320.6325
18 Apr 202420.2520.2520.2520.2520.25-
17 Apr 202420.2420.2420.2420.2420.24-
16 Apr 202420.6520.6520.2820.2820.28100
15 Apr 202420.5820.5820.5820.5820.5825
12 Apr 202421.6721.7621.2321.2321.23550
11 Apr 202421.1021.1021.1021.1021.10-
10 Apr 202421.5021.5021.2221.2221.22100
09 Apr 202421.9222.0321.8021.8021.80125
08 Apr 202422.1722.1722.0022.0022.00250
05 Apr 202422.4422.4422.4422.4422.44-
04 Apr 202423.3223.3223.3223.3223.3244
03 Apr 202424.0524.0523.5023.5023.50100
02 Apr 202425.5825.5825.5825.5825.58-
28 Mar 202426.3126.3126.3126.3126.31-
27 Mar 202424.8226.3024.8126.3026.30144
26 Mar 202423.8123.8123.8123.8123.81-
25 Mar 202422.4824.6922.4824.1424.1479
22 Mar 202421.3121.3121.3121.3121.31-
21 Mar 202421.6121.6121.6121.6121.61-
20 Mar 202421.4921.4921.4921.4921.49-
19 Mar 202421.0521.0521.0521.0521.05-
18 Mar 202420.6320.7520.6320.7520.7525
15 Mar 202421.0021.0021.0021.0021.00-
14 Mar 202421.1721.1921.1721.1921.1925
13 Mar 202422.2322.2322.2322.2322.23-
12 Mar 202422.0722.0721.9921.9921.99250
11 Mar 202421.8022.1321.8022.1322.13100
08 Mar 202422.1922.3321.5921.5921.59475
07 Mar 202422.1722.4422.0022.4422.44730
06 Mar 202431.7331.7321.8821.8821.881,114
05 Mar 202431.1931.1931.1931.1931.19-
04 Mar 202431.8231.8231.8231.8231.82-
01 Mar 202431.8031.9731.8031.9731.979
29 Feb 202431.4231.4231.4231.4231.42-
28 Feb 202432.0132.0132.0132.0132.01-
27 Feb 202431.3131.3131.2831.2831.28402
26 Feb 202432.4032.4031.4531.4531.4550
23 Feb 202431.6631.6631.6631.6631.66-
22 Feb 202430.8330.8330.8330.8330.83-
21 Feb 202430.0730.0730.0730.0730.07-
20 Feb 202428.6028.6328.6028.6328.6398
19 Feb 202428.6028.6028.6028.6028.60-
16 Feb 202428.9528.9528.9528.9528.95-
15 Feb 202427.9327.9327.9327.9327.93-
14 Feb 202428.1028.3527.8727.8727.87228
13 Feb 202428.7428.7428.7428.7428.74-
12 Feb 202427.1628.4327.1628.4328.43200
09 Feb 202426.9926.9926.9926.9926.99-
08 Feb 202426.3727.1026.3727.1027.10110
07 Feb 202426.8126.8126.8126.8126.81-
06 Feb 202426.2326.3726.2326.3726.3718
05 Feb 202427.3027.3527.3027.3527.3550
02 Feb 202427.2927.2927.2927.2927.29-
01 Feb 202426.0426.0426.0426.0426.04-
31 Jan 202427.1627.1627.1627.1627.16-
30 Jan 202426.9326.9326.8826.8826.8820
29 Jan 202426.5226.5226.5226.5226.52-
26 Jan 202426.6126.6126.6126.6126.61-
25 Jan 202426.0826.0826.0826.0826.08-
24 Jan 202426.3326.3326.3326.3326.33-
23 Jan 202425.8525.8525.8525.8525.85-
22 Jan 202424.2724.2724.2124.2124.2130
19 Jan 202424.7224.7224.0024.0024.00150
18 Jan 202425.2225.2224.3124.3924.39130
17 Jan 202424.8025.1024.8025.1025.1020
16 Jan 202426.0826.0825.0525.0525.0540
15 Jan 202426.6426.6426.6426.6426.64-
12 Jan 202426.6426.6426.6426.6426.64-
11 Jan 202427.4227.5227.4227.5227.5210
10 Jan 202427.4827.4827.4327.4327.4325
09 Jan 202427.3627.3627.3627.3627.36200
08 Jan 202426.5526.5826.5526.5826.5826
05 Jan 202425.9525.9625.9525.9625.9620
04 Jan 202426.6026.6025.8025.8025.80400
03 Jan 202428.1328.1328.1328.1328.13-
02 Jan 202428.2028.2028.2028.2028.20-
29 Dec 202328.1928.2328.1728.2328.2365
28 Dec 202328.1828.1828.1828.1828.18-
27 Dec 202327.9927.9927.9927.9927.99-
22 Dec 202327.2028.0227.2028.0228.023
21 Dec 202328.9728.9728.9728.9728.97-
20 Dec 202328.6528.6528.6528.6528.65-
19 Dec 202326.9827.0526.9827.0527.0520
18 Dec 202327.8727.8727.1627.1627.1683
15 Dec 202328.5528.5628.0528.0528.05106
14 Dec 202326.2027.0026.2027.0027.003,425
13 Dec 202325.3925.3925.2125.2125.21100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...