WOLTF - Wolters Kluwer N.V.

Other OTC - Other OTC Delayed price. Currency in USD
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 2023113.88113.88113.88113.88113.883
30 May 2023114.52114.52114.52114.52114.52-
26 May 2023114.52114.52114.52114.52114.52274
25 May 2023111.91112.25111.91112.25112.252,152
24 May 2023116.00116.00116.00116.00116.00-
23 May 2023116.00116.00116.00116.00116.00-
22 May 2023116.00116.00116.00116.00116.00858
19 May 2023114.95114.95114.95114.95114.95-
18 May 2023114.95114.95114.95114.95114.95128
17 May 2023120.65120.65120.65120.65120.65-
16 May 2023120.65120.65120.65120.65120.65-
15 May 2023120.65120.65120.65120.65120.65-
12 May 2023120.65120.65120.65120.65120.659,782
12 May 20231.18 Dividend
11 May 2023126.84126.84126.84126.84125.66-
10 May 2023126.84126.84126.84126.84125.66-
09 May 2023126.84126.84126.84126.84125.66-
08 May 2023126.84126.84126.84126.84125.66-
05 May 2023126.84126.84126.84126.84125.66-
04 May 2023126.84126.84126.84126.84125.66-
03 May 2023126.84126.84126.84126.84125.66-
02 May 2023126.84126.84126.84126.84125.668,240
01 May 2023127.35127.35127.35127.35126.17-
28 Apr 2023127.35127.35127.35127.35126.17-
27 Apr 2023127.35127.35127.35127.35126.17-
26 Apr 2023127.35127.35127.35127.35126.17-
25 Apr 2023127.35127.35127.35127.35126.17-
24 Apr 2023127.35127.35127.35127.35126.17-
21 Apr 2023127.35127.35127.35127.35126.17-
20 Apr 2023127.35127.35127.35127.35126.17-
19 Apr 2023127.35127.35127.35127.35126.17-
18 Apr 2023127.35127.35127.35127.35126.17-
17 Apr 2023127.35127.35127.35127.35126.17129
14 Apr 2023133.65133.65133.65133.65132.41-
13 Apr 2023133.65133.65133.65133.65132.41-
12 Apr 2023133.65133.65133.65133.65132.41100
11 Apr 2023124.41124.41124.41124.41123.25-
10 Apr 2023124.41124.41124.41124.41123.25-
06 Apr 2023124.41124.41124.41124.41123.25-
05 Apr 2023124.41124.41124.41124.41123.25-
04 Apr 2023124.41124.41124.41124.41123.25-
03 Apr 2023124.41124.41124.41124.41123.25-
31 Mar 2023124.41124.41124.41124.41123.25-
30 Mar 2023124.41124.41124.41124.41123.25-
29 Mar 2023124.41124.41124.41124.41123.25-
28 Mar 2023124.41124.41124.41124.41123.25-
27 Mar 2023124.41124.41124.41124.41123.25142
24 Mar 2023124.70124.70124.70124.70123.54-
23 Mar 2023124.70124.70124.70124.70123.54-
22 Mar 2023124.70124.70124.70124.70123.54-
21 Mar 2023124.70124.70124.70124.70123.54248
20 Mar 2023121.60121.60121.60121.60120.47279
17 Mar 2023109.44109.44109.44109.44108.42-
16 Mar 2023109.44109.44109.44109.44108.42-
15 Mar 2023109.44109.44109.44109.44108.42-
14 Mar 2023109.44109.44109.44109.44108.42-
13 Mar 2023109.44109.44109.44109.44108.42-
10 Mar 2023109.44109.44109.44109.44108.42-
09 Mar 2023109.44109.44109.44109.44108.42-
08 Mar 2023109.44109.44109.44109.44108.42-
07 Mar 2023109.44109.44109.44109.44108.42-
06 Mar 2023109.44109.44109.44109.44108.42-
03 Mar 2023109.44109.44109.44109.44108.42-
02 Mar 2023109.44109.44109.44109.44108.42-
01 Mar 2023109.44109.44109.44109.44108.42-
28 Feb 2023109.44109.44109.44109.44108.42-
27 Feb 2023109.44109.44109.44109.44108.42-
24 Feb 2023109.44109.44109.44109.44108.42-
23 Feb 2023109.44109.44109.44109.44108.42-
22 Feb 2023109.44109.44109.44109.44108.42-
21 Feb 2023109.44109.44109.44109.44108.42-
17 Feb 2023109.44109.44109.44109.44108.42-
16 Feb 2023109.44109.44109.44109.44108.42-
15 Feb 2023109.44109.44109.44109.44108.42-
14 Feb 2023109.44109.44109.44109.44108.42-
13 Feb 2023109.44109.44109.44109.44108.42102
10 Feb 2023113.05113.05113.05113.05112.00-
09 Feb 2023113.05113.05113.05113.05112.00-
08 Feb 2023113.05113.05113.05113.05112.00-
07 Feb 2023113.05113.05113.05113.05112.00-
06 Feb 2023113.05113.05113.05113.05112.00-
03 Feb 2023113.05113.05113.05113.05112.00-
02 Feb 2023113.05113.05113.05113.05112.00-
01 Feb 2023113.05113.05113.05113.05112.00224
31 Jan 2023107.25109.00107.25109.00107.99438
30 Jan 2023108.25108.25108.25108.25107.24-
27 Jan 2023108.25108.25108.25108.25107.24-
26 Jan 2023108.25108.25108.25108.25107.24-
25 Jan 2023108.25108.25108.25108.25107.24256
24 Jan 2023106.26106.26106.26106.26105.27-
23 Jan 2023106.26106.26106.26106.26105.27-
20 Jan 2023106.26106.26106.26106.26105.27-
19 Jan 2023106.26106.26106.26106.26105.27-
18 Jan 2023106.26106.26106.26106.26105.27-
17 Jan 2023106.26106.26106.26106.26105.27-
13 Jan 2023106.26106.26106.26106.26105.27-
12 Jan 2023106.26106.26106.26106.26105.27-
11 Jan 2023106.26106.26106.26106.26105.27-
10 Jan 2023106.26106.26106.26106.26105.27-
09 Jan 2023106.26106.26106.26106.26105.27-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...