Australia markets close in 3 hours 13 minutes

Wolters Kluwer N.V. (WOLTF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
109.00+0.75 (+0.69%)
At close: 12:01PM EST
Time period:
31 Jan 2022 - 31 Jan 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
31 Jan 2023107.25109.00107.25109.00109.00438
30 Jan 2023108.25108.25108.25108.25108.25-
27 Jan 2023108.25108.25108.25108.25108.25-
26 Jan 2023108.25108.25108.25108.25108.25-
25 Jan 2023108.25108.25108.25108.25108.25256
24 Jan 2023106.26106.26106.26106.26106.26-
23 Jan 2023106.26106.26106.26106.26106.26-
20 Jan 2023106.26106.26106.26106.26106.26-
19 Jan 2023106.26106.26106.26106.26106.26-
18 Jan 2023106.26106.26106.26106.26106.26-
17 Jan 2023106.26106.26106.26106.26106.26-
13 Jan 2023106.26106.26106.26106.26106.26-
12 Jan 2023106.26106.26106.26106.26106.26-
11 Jan 2023106.26106.26106.26106.26106.26-
10 Jan 2023106.26106.26106.26106.26106.26-
09 Jan 2023106.26106.26106.26106.26106.26-
06 Jan 2023106.26106.26106.26106.26106.26-
05 Jan 2023106.26106.26106.26106.26106.26-
04 Jan 2023106.26106.26106.26106.26106.26-
03 Jan 2023106.26106.26106.26106.26106.26-
30 Dec 2022106.26106.26106.26106.26106.26-
29 Dec 2022106.26106.26106.26106.26106.26-
28 Dec 2022106.26106.26106.26106.26106.266,718
27 Dec 2022109.01109.01109.01109.01109.01-
23 Dec 2022109.01109.01109.01109.01109.01-
22 Dec 2022109.01109.01109.01109.01109.01-
21 Dec 2022109.01109.01109.01109.01109.01-
20 Dec 2022109.01109.01109.01109.01109.01-
19 Dec 2022109.01109.01109.01109.01109.01-
16 Dec 2022109.01109.01109.01109.01109.01-
15 Dec 2022109.01109.01109.01109.01109.01-
14 Dec 2022109.01109.01109.01109.01109.01-
13 Dec 2022109.01109.01109.01109.01109.01-
12 Dec 2022109.01109.01109.01109.01109.01-
09 Dec 2022109.01109.01109.01109.01109.01-
08 Dec 2022109.01109.01109.01109.01109.01-
07 Dec 2022109.01109.01109.01109.01109.01-
06 Dec 2022109.01109.01109.01109.01109.01-
05 Dec 2022109.01109.01109.01109.01109.01-
02 Dec 2022109.01109.01109.01109.01109.01-
01 Dec 2022109.01109.01109.01109.01109.01-
30 Nov 2022109.01109.01109.01109.01109.0110,000
29 Nov 2022102.97102.97102.97102.97102.97-
28 Nov 2022102.97102.97102.97102.97102.97-
25 Nov 2022102.97102.97102.97102.97102.97-
23 Nov 2022102.97102.97102.97102.97102.97-
22 Nov 2022102.97102.97102.97102.97102.97-
21 Nov 2022102.97102.97102.97102.97102.97-
18 Nov 2022102.97102.97102.97102.97102.97-
17 Nov 2022102.97102.97102.97102.97102.97-
16 Nov 2022102.97102.97102.97102.97102.97-
15 Nov 2022102.97102.97102.97102.97102.97-
14 Nov 2022102.97102.97102.97102.97102.97-
11 Nov 2022102.97102.97102.97102.97102.97-
10 Nov 2022102.97102.97102.97102.97102.97-
09 Nov 2022102.97102.97102.97102.97102.97-
08 Nov 2022102.97102.97102.97102.97102.97-
07 Nov 2022102.97102.97102.97102.97102.97-
04 Nov 2022102.97102.97102.97102.97102.97-
03 Nov 2022102.97102.97102.97102.97102.97-
02 Nov 2022102.97102.97102.97102.97102.97333
01 Nov 202295.3095.3095.3095.3095.30-
31 Oct 202295.3095.3095.3095.3095.30-
28 Oct 202295.3095.3095.3095.3095.30-
27 Oct 202295.3095.3095.3095.3095.30-
26 Oct 202295.3095.3095.3095.3095.30-
25 Oct 202295.3095.3095.3095.3095.30-
24 Oct 202295.3095.3095.3095.3095.30-
21 Oct 202295.3095.3095.3095.3095.30-
20 Oct 202295.3095.3095.3095.3095.30-
19 Oct 202296.7896.7895.3095.3095.30327
18 Oct 202297.5197.5197.5197.5197.51-
17 Oct 202297.5197.5197.5197.5197.51-
14 Oct 202297.5197.5197.5197.5197.51-
13 Oct 202297.5197.5197.5197.5197.51-
12 Oct 202297.5197.5197.5197.5197.51-
11 Oct 202297.5197.5197.5197.5197.51-
10 Oct 202297.5197.5197.5197.5197.51-
07 Oct 202297.5197.5197.5197.5197.51-
06 Oct 202297.5197.5197.5197.5197.51-
05 Oct 202297.5197.5197.5197.5197.51-
04 Oct 202297.5197.5197.5197.5197.51-
03 Oct 202297.5197.5197.5197.5197.51-
30 Sept 202297.5197.5197.5197.5197.51-
29 Sept 202297.5197.5197.5197.5197.51-
28 Sept 202297.5197.5197.5197.5197.51-
27 Sept 202297.5197.5197.5197.5197.51-
26 Sept 202297.5197.5197.5197.5197.51-
23 Sept 202297.5197.5197.5197.5197.51-
22 Sept 202297.5197.5197.5197.5197.51-
21 Sept 202297.5197.5197.5197.5197.51-
20 Sept 202297.5197.5197.5197.5197.51-
19 Sept 202297.5197.5197.5197.5197.513,018
16 Sept 2022101.75101.75101.75101.75101.75-
15 Sept 2022101.75101.75101.75101.75101.75-
14 Sept 2022101.75101.75101.75101.75101.75-
13 Sept 2022101.75101.75101.75101.75101.75-
12 Sept 2022101.75101.75101.75101.75101.75-
09 Sept 2022101.75101.75101.75101.75101.75-
08 Sept 2022101.75101.75101.75101.75101.75-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...