Australia markets close in 2 hours 6 minutes

Wolters Kluwer N.V. (WOLTF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
138.080.00 (0.00%)
At close: 03:42PM EST
Time period:
06 Dec 2022 - 06 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
06 Dec 2023138.08138.08138.08138.08138.08-
05 Dec 2023138.08138.08138.08138.08138.08-
04 Dec 2023138.08138.08138.08138.08138.08698
01 Dec 2023137.00137.00137.00137.00137.00-
30 Nov 2023137.00137.00137.00137.00137.00-
29 Nov 2023137.00137.00137.00137.00137.00-
28 Nov 2023137.00137.00137.00137.00137.00-
27 Nov 2023137.00137.00137.00137.00137.00-
24 Nov 2023137.00137.00137.00137.00137.00-
22 Nov 2023137.00137.00137.00137.00137.00-
21 Nov 2023137.00137.00137.00137.00137.00221
20 Nov 2023128.60128.60128.60128.60128.60-
17 Nov 2023128.60128.60128.60128.60128.60-
16 Nov 2023128.60128.60128.60128.60128.60-
15 Nov 2023128.60128.60128.60128.60128.60-
14 Nov 2023128.60128.60128.60128.60128.60-
13 Nov 2023128.60128.60128.60128.60128.60-
10 Nov 2023128.60128.60128.60128.60128.60-
09 Nov 2023128.60128.60128.60128.60128.60-
08 Nov 2023125.20128.60125.20128.60128.602,236
07 Nov 2023130.85130.85130.85130.85130.85-
06 Nov 2023130.85130.85130.85130.85130.85-
03 Nov 2023130.85130.85130.85130.85130.85-
02 Nov 2023130.85130.85130.85130.85130.85-
01 Nov 2023130.85130.85130.85130.85130.85-
31 Oct 2023130.85130.85130.85130.85130.85-
30 Oct 2023130.85130.85130.85130.85130.85-
27 Oct 2023130.85130.85130.85130.85130.85-
26 Oct 2023130.85130.85130.85130.85130.85-
25 Oct 2023130.85130.85130.85130.85130.85-
24 Oct 2023130.85130.85130.85130.85130.85-
23 Oct 2023130.85130.85130.85130.85130.85-
20 Oct 2023130.85130.85130.85130.85130.85-
19 Oct 2023130.85130.85130.85130.85130.85-
18 Oct 2023130.85130.85130.85130.85130.85-
17 Oct 2023130.85130.85130.85130.85130.85-
16 Oct 2023130.85130.85130.85130.85130.85-
13 Oct 2023130.85130.85130.85130.85130.85-
12 Oct 2023130.85130.85130.85130.85130.85-
11 Oct 2023131.00131.00130.85130.85130.851,454
10 Oct 2023117.03117.03117.03117.03117.03-
09 Oct 2023117.03117.03117.03117.03117.03-
06 Oct 2023117.03117.03117.03117.03117.03-
05 Oct 2023117.03117.03117.03117.03117.03-
04 Oct 2023117.03117.03117.03117.03117.03-
03 Oct 2023117.03117.03117.03117.03117.03-
02 Oct 2023117.03117.03117.03117.03117.03-
29 Sept 2023117.03117.03117.03117.03117.03-
28 Sept 2023117.03117.03117.03117.03117.03283
27 Sept 2023119.09119.09119.09119.09119.09600
26 Sept 2023120.94120.94120.94120.94120.94-
25 Sept 2023120.94120.94120.94120.94120.94-
22 Sept 2023120.94120.94120.94120.94120.94-
21 Sept 2023120.94120.94120.94120.94120.94141
20 Sept 2023124.70124.70124.70124.70124.70-
19 Sept 2023124.70124.70124.70124.70124.70-
18 Sept 2023124.70124.70124.70124.70124.70-
15 Sept 2023124.70124.70124.70124.70124.70-
14 Sept 2023124.70124.70124.70124.70124.70-
13 Sept 2023124.70124.70124.70124.70124.70-
12 Sept 2023124.70124.70124.70124.70124.70-
11 Sept 2023124.70124.70124.70124.70124.70-
08 Sept 2023124.70124.70124.70124.70124.70-
07 Sept 2023124.70124.70124.70124.70124.70-
06 Sept 2023124.70124.70124.70124.70124.70-
05 Sept 2023124.70124.70124.70124.70124.70-
01 Sept 2023124.70124.70124.70124.70124.70-
31 Aug 2023124.70124.70124.70124.70124.70-
30 Aug 2023124.70124.70124.70124.70124.70-
29 Aug 2023124.70124.70124.70124.70124.70-
29 Aug 20230.72 Dividend
28 Aug 2023124.70124.70124.70124.70123.98-
25 Aug 2023124.70124.70124.70124.70123.98-
24 Aug 2023124.70124.70124.70124.70123.98-
23 Aug 2023124.70124.70124.70124.70123.98-
22 Aug 2023124.70124.70124.70124.70123.98-
21 Aug 2023124.70124.70124.70124.70123.98-
18 Aug 2023124.70124.70124.70124.70123.98211
17 Aug 2023117.87117.87117.87117.87117.19602
16 Aug 2023118.39118.39118.39118.39117.71-
15 Aug 2023118.39118.39118.39118.39117.71-
14 Aug 2023118.39118.39118.39118.39117.71-
11 Aug 2023118.39118.39118.39118.39117.71-
10 Aug 2023118.39118.39118.39118.39117.71-
09 Aug 2023124.54124.61118.30118.39117.71764
08 Aug 2023122.75122.75122.75122.75122.04-
07 Aug 2023122.75122.75122.75122.75122.04-
04 Aug 2023122.75122.75122.75122.75122.04-
03 Aug 2023122.75122.75122.75122.75122.04-
02 Aug 2023122.75122.75122.75122.75122.04-
01 Aug 2023122.75122.75122.75122.75122.04-
31 July 2023122.75122.75122.75122.75122.04-
28 July 2023122.75122.75122.75122.75122.04-
27 July 2023122.75122.75122.75122.75122.04-
26 July 2023122.75122.75122.75122.75122.04-
25 July 2023122.75122.75122.75122.75122.04-
24 July 2023122.75122.75122.75122.75122.04-
21 July 2023122.75122.75122.75122.75122.04-
20 July 2023122.75122.75122.75122.75122.04-
19 July 2023122.75122.75122.75122.75122.04172
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...