Australia markets closed

Wolters Kluwer N.V. (WOLTF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
161.330.00 (0.00%)
At close: 03:49PM EDT
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 Apr 2024161.33161.33161.33161.33161.33-
22 Apr 2024161.33161.33161.33161.33161.33-
19 Apr 2024161.33161.33161.33161.33161.33-
18 Apr 2024161.33161.33161.33161.33161.33-
17 Apr 2024161.33161.33161.33161.33161.33-
16 Apr 2024161.33161.33161.33161.33161.33-
15 Apr 2024161.33161.33161.33161.33161.33-
12 Apr 2024161.33161.33161.33161.33161.33-
11 Apr 2024161.33161.33161.33161.33161.33-
10 Apr 2024161.33161.33161.33161.33161.33-
09 Apr 2024161.33161.33161.33161.33161.33-
08 Apr 2024161.33161.33161.33161.33161.33-
05 Apr 2024161.33161.33161.33161.33161.33-
04 Apr 2024161.33161.33161.33161.33161.33-
03 Apr 2024161.33161.33161.33161.33161.33-
02 Apr 2024161.33161.33161.33161.33161.33-
01 Apr 2024161.33161.33161.33161.33161.33-
28 Mar 2024161.33161.33161.33161.33161.33-
27 Mar 2024161.33161.33161.33161.33161.33-
26 Mar 2024161.33161.33161.33161.33161.33-
25 Mar 2024161.33161.33161.33161.33161.33212
22 Mar 2024149.63149.63149.63149.63149.63-
21 Mar 2024149.63149.63149.63149.63149.63-
20 Mar 2024149.63149.63149.63149.63149.63-
19 Mar 2024149.63149.63149.63149.63149.63-
18 Mar 2024149.63149.63149.63149.63149.63-
15 Mar 2024149.63149.63149.63149.63149.63-
14 Mar 2024149.63149.63149.63149.63149.63-
13 Mar 2024149.63149.63149.63149.63149.63-
12 Mar 2024149.63149.63149.63149.63149.63-
11 Mar 2024149.63149.63149.63149.63149.63-
08 Mar 2024149.63149.63149.63149.63149.63-
07 Mar 2024149.63149.63149.63149.63149.63-
06 Mar 2024149.63149.63149.63149.63149.63-
05 Mar 2024149.63149.63149.63149.63149.63-
04 Mar 2024149.63149.63149.63149.63149.63-
01 Mar 2024149.63149.63149.63149.63149.63-
29 Feb 2024149.63149.63149.63149.63149.63-
28 Feb 2024149.63149.63149.63149.63149.63-
27 Feb 2024149.63149.63149.63149.63149.63-
26 Feb 2024149.63149.63149.63149.63149.63-
23 Feb 2024149.63149.63149.63149.63149.63-
22 Feb 2024149.63149.63149.63149.63149.63-
21 Feb 2024149.63149.63149.63149.63149.63-
20 Feb 2024149.63149.63149.63149.63149.63-
16 Feb 2024149.63149.63149.63149.63149.63-
15 Feb 2024149.63149.63149.63149.63149.63770
14 Feb 2024148.98148.98148.98148.98148.98242
13 Feb 2024146.35146.35146.35146.35146.35-
12 Feb 2024146.35146.35146.35146.35146.35-
09 Feb 2024146.35146.35146.35146.35146.35-
08 Feb 2024146.35146.35146.35146.35146.35-
07 Feb 2024146.35146.35146.35146.35146.35-
06 Feb 2024146.35146.35146.35146.35146.35-
05 Feb 2024146.35146.35146.35146.35146.35-
02 Feb 2024146.35146.35146.35146.35146.35-
01 Feb 2024146.35146.35146.35146.35146.35-
31 Jan 2024146.35146.35146.35146.35146.35-
30 Jan 2024146.35146.35146.35146.35146.35-
29 Jan 2024146.35146.35146.35146.35146.35-
26 Jan 2024146.35146.35146.35146.35146.35-
25 Jan 2024146.35146.35146.35146.35146.35393
24 Jan 2024147.38147.38147.38147.38147.38-
23 Jan 2024147.38147.38147.38147.38147.38-
22 Jan 2024147.38147.38147.38147.38147.38-
19 Jan 2024147.38147.38147.38147.38147.38-
18 Jan 2024147.38147.38147.38147.38147.38546
17 Jan 2024147.43147.43147.43147.43147.43740
16 Jan 2024138.11138.11138.11138.11138.11-
12 Jan 2024138.11138.11138.11138.11138.11-
11 Jan 2024138.11138.11138.11138.11138.11-
10 Jan 2024138.11138.11138.11138.11138.11-
09 Jan 2024138.11138.11138.11138.11138.11-
08 Jan 2024138.11138.11138.11138.11138.11176
05 Jan 2024138.30138.30138.30138.30138.30-
04 Jan 2024138.30138.30138.30138.30138.30-
03 Jan 2024138.30138.30138.30138.30138.30-
02 Jan 2024138.30138.30138.30138.30138.30-
29 Dec 2023138.30138.30138.30138.30138.30-
28 Dec 2023138.30138.30138.30138.30138.30-
27 Dec 2023138.30138.30138.30138.30138.30-
26 Dec 2023138.30138.30138.30138.30138.30-
22 Dec 2023138.30138.30138.30138.30138.30152
21 Dec 2023139.34139.34139.34139.34139.34508
20 Dec 2023146.29146.29137.45139.00139.00673
19 Dec 2023142.05142.05142.05142.05142.05-
18 Dec 2023142.05142.05142.05142.05142.05-
15 Dec 2023142.05142.05142.05142.05142.05554
14 Dec 2023137.60137.60137.60137.60137.60-
13 Dec 2023137.60137.60137.60137.60137.60-
12 Dec 2023137.60137.60137.60137.60137.60-
11 Dec 2023137.60137.60137.60137.60137.60-
08 Dec 2023137.60137.60137.60137.60137.60139
07 Dec 2023138.08138.08138.08138.08138.08-
06 Dec 2023138.08138.08138.08138.08138.08-
05 Dec 2023138.08138.08138.08138.08138.08-
04 Dec 2023138.08138.08138.08138.08138.08698
01 Dec 2023137.00137.00137.00137.00137.00-
30 Nov 2023137.00137.00137.00137.00137.00-
29 Nov 2023137.00137.00137.00137.00137.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...