Australia markets open in 7 hours 40 minutes

Wolters Kluwer N.V. (WOLTF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
149.630.00 (0.00%)
As of 02:42PM EST. Market open.
Time period:
21 Feb 2023 - 21 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
20 Feb 2024149.63149.63149.63149.63149.63-
16 Feb 2024149.63149.63149.63149.63149.63-
15 Feb 2024149.63149.63149.63149.63149.63770
14 Feb 2024148.98148.98148.98148.98148.98242
13 Feb 2024146.35146.35146.35146.35146.35-
12 Feb 2024146.35146.35146.35146.35146.35-
09 Feb 2024146.35146.35146.35146.35146.35-
08 Feb 2024146.35146.35146.35146.35146.35-
07 Feb 2024146.35146.35146.35146.35146.35-
06 Feb 2024146.35146.35146.35146.35146.35-
05 Feb 2024146.35146.35146.35146.35146.35-
02 Feb 2024146.35146.35146.35146.35146.35-
01 Feb 2024146.35146.35146.35146.35146.35-
31 Jan 2024146.35146.35146.35146.35146.35-
30 Jan 2024146.35146.35146.35146.35146.35-
29 Jan 2024146.35146.35146.35146.35146.35-
26 Jan 2024146.35146.35146.35146.35146.35-
25 Jan 2024146.35146.35146.35146.35146.35393
24 Jan 2024147.38147.38147.38147.38147.38-
23 Jan 2024147.38147.38147.38147.38147.38-
22 Jan 2024147.38147.38147.38147.38147.38-
19 Jan 2024147.38147.38147.38147.38147.38-
18 Jan 2024147.38147.38147.38147.38147.38546
17 Jan 2024147.43147.43147.43147.43147.43740
16 Jan 2024138.11138.11138.11138.11138.11-
12 Jan 2024138.11138.11138.11138.11138.11-
11 Jan 2024138.11138.11138.11138.11138.11-
10 Jan 2024138.11138.11138.11138.11138.11-
09 Jan 2024138.11138.11138.11138.11138.11-
08 Jan 2024138.11138.11138.11138.11138.11176
05 Jan 2024138.30138.30138.30138.30138.30-
04 Jan 2024138.30138.30138.30138.30138.30-
03 Jan 2024138.30138.30138.30138.30138.30-
02 Jan 2024138.30138.30138.30138.30138.30-
29 Dec 2023138.30138.30138.30138.30138.30-
28 Dec 2023138.30138.30138.30138.30138.30-
27 Dec 2023138.30138.30138.30138.30138.30-
26 Dec 2023138.30138.30138.30138.30138.30-
22 Dec 2023138.30138.30138.30138.30138.30152
21 Dec 2023139.34139.34139.34139.34139.34508
20 Dec 2023146.29146.29137.45139.00139.00673
19 Dec 2023142.05142.05142.05142.05142.05-
18 Dec 2023142.05142.05142.05142.05142.05-
15 Dec 2023142.05142.05142.05142.05142.05554
14 Dec 2023137.60137.60137.60137.60137.60-
13 Dec 2023137.60137.60137.60137.60137.60-
12 Dec 2023137.60137.60137.60137.60137.60-
11 Dec 2023137.60137.60137.60137.60137.60-
08 Dec 2023137.60137.60137.60137.60137.60139
07 Dec 2023138.08138.08138.08138.08138.08-
06 Dec 2023138.08138.08138.08138.08138.08-
05 Dec 2023138.08138.08138.08138.08138.08-
04 Dec 2023138.08138.08138.08138.08138.08698
01 Dec 2023137.00137.00137.00137.00137.00-
30 Nov 2023137.00137.00137.00137.00137.00-
29 Nov 2023137.00137.00137.00137.00137.00-
28 Nov 2023137.00137.00137.00137.00137.00-
27 Nov 2023137.00137.00137.00137.00137.00-
24 Nov 2023137.00137.00137.00137.00137.00-
22 Nov 2023137.00137.00137.00137.00137.00-
21 Nov 2023137.00137.00137.00137.00137.00221
20 Nov 2023128.60128.60128.60128.60128.60-
17 Nov 2023128.60128.60128.60128.60128.60-
16 Nov 2023128.60128.60128.60128.60128.60-
15 Nov 2023128.60128.60128.60128.60128.60-
14 Nov 2023128.60128.60128.60128.60128.60-
13 Nov 2023128.60128.60128.60128.60128.60-
10 Nov 2023128.60128.60128.60128.60128.60-
09 Nov 2023128.60128.60128.60128.60128.60-
08 Nov 2023125.20128.60125.20128.60128.602,236
07 Nov 2023130.85130.85130.85130.85130.85-
06 Nov 2023130.85130.85130.85130.85130.85-
03 Nov 2023130.85130.85130.85130.85130.85-
02 Nov 2023130.85130.85130.85130.85130.85-
01 Nov 2023130.85130.85130.85130.85130.85-
31 Oct 2023130.85130.85130.85130.85130.85-
30 Oct 2023130.85130.85130.85130.85130.85-
27 Oct 2023130.85130.85130.85130.85130.85-
26 Oct 2023130.85130.85130.85130.85130.85-
25 Oct 2023130.85130.85130.85130.85130.85-
24 Oct 2023130.85130.85130.85130.85130.85-
23 Oct 2023130.85130.85130.85130.85130.85-
20 Oct 2023130.85130.85130.85130.85130.85-
19 Oct 2023130.85130.85130.85130.85130.85-
18 Oct 2023130.85130.85130.85130.85130.85-
17 Oct 2023130.85130.85130.85130.85130.85-
16 Oct 2023130.85130.85130.85130.85130.85-
13 Oct 2023130.85130.85130.85130.85130.85-
12 Oct 2023130.85130.85130.85130.85130.85-
11 Oct 2023131.00131.00130.85130.85130.851,454
10 Oct 2023117.03117.03117.03117.03117.03-
09 Oct 2023117.03117.03117.03117.03117.03-
06 Oct 2023117.03117.03117.03117.03117.03-
05 Oct 2023117.03117.03117.03117.03117.03-
04 Oct 2023117.03117.03117.03117.03117.03-
03 Oct 2023117.03117.03117.03117.03117.03-
02 Oct 2023117.03117.03117.03117.03117.03-
29 Sept 2023117.03117.03117.03117.03117.03-
28 Sept 2023117.03117.03117.03117.03117.03283
27 Sept 2023119.09119.09119.09119.09119.09600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...