News that makes you smarter and richer... For free.

Get Fully Briefed with Yahoo Finance, delivered straight to your inbox.

Wolters Kluwer N.V. (WOLTF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

109.11

0.00

(0.00%)

At close: 11:33AM EDT

Time period:

15 Aug 2021 - 15 Aug 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
12 Aug 2022	109.11	109.11	109.11	109.11	109.11	1,116
11 Aug 2022	98.75	98.75	98.75	98.75	98.75	-
10 Aug 2022	98.75	98.75	98.75	98.75	98.75	-
09 Aug 2022	98.75	98.75	98.75	98.75	98.75	-
08 Aug 2022	98.75	98.75	98.75	98.75	98.75	-
05 Aug 2022	98.75	98.75	98.75	98.75	98.75	-
04 Aug 2022	98.75	98.75	98.75	98.75	98.75	-
03 Aug 2022	98.75	98.75	98.75	98.75	98.75	-
02 Aug 2022	98.75	98.75	98.75	98.75	98.75	-
01 Aug 2022	98.75	98.75	98.75	98.75	98.75	-
29 July 2022	98.75	98.75	98.75	98.75	98.75	-
28 July 2022	98.75	98.75	98.75	98.75	98.75	-
27 July 2022	98.75	98.75	98.75	98.75	98.75	-
26 July 2022	98.75	98.75	98.75	98.75	98.75	-
25 July 2022	98.75	98.75	98.75	98.75	98.75	-
22 July 2022	98.75	98.75	98.75	98.75	98.75	-
21 July 2022	98.75	98.75	98.75	98.75	98.75	-
20 July 2022	98.75	98.75	98.75	98.75	98.75	-
19 July 2022	98.75	98.75	98.75	98.75	98.75	-
18 July 2022	98.75	98.75	98.75	98.75	98.75	-
15 July 2022	98.75	98.75	98.75	98.75	98.75	106
14 July 2022	93.30	93.30	93.30	93.30	93.30	-
13 July 2022	93.30	93.30	93.30	93.30	93.30	-
12 July 2022	93.30	93.30	93.30	93.30	93.30	-
11 July 2022	93.30	93.30	93.30	93.30	93.30	-
08 July 2022	93.30	93.30	93.30	93.30	93.30	-
07 July 2022	93.30	93.30	93.30	93.30	93.30	-
06 July 2022	93.30	93.30	93.30	93.30	93.30	-
05 July 2022	93.30	93.30	93.30	93.30	93.30	-
01 July 2022	93.30	93.30	93.30	93.30	93.30	-
30 June 2022	93.30	93.30	93.30	93.30	93.30	-
29 June 2022	93.30	93.30	93.30	93.30	93.30	725
28 June 2022	90.26	90.26	90.26	90.26	90.26	-
27 June 2022	90.26	90.26	90.26	90.26	90.26	-
24 June 2022	90.26	90.26	90.26	90.26	90.26	-
23 June 2022	90.26	90.26	90.26	90.26	90.26	-
22 June 2022	90.26	90.26	90.26	90.26	90.26	1,597
21 June 2022	89.76	89.76	89.76	89.76	89.76	-
17 June 2022	89.76	89.76	89.76	89.76	89.76	-
16 June 2022	89.76	89.76	89.76	89.76	89.76	739
15 June 2022	87.35	87.35	87.35	87.35	87.35	189
14 June 2022	88.10	88.10	88.10	88.10	88.10	118
13 June 2022	99.15	99.15	99.15	99.15	99.15	-
10 June 2022	99.15	99.15	99.15	99.15	99.15	-
09 June 2022	99.15	99.15	99.15	99.15	99.15	-
08 June 2022	99.15	99.15	99.15	99.15	99.15	-
07 June 2022	99.15	99.15	99.15	99.15	99.15	-
06 June 2022	99.15	99.15	99.15	99.15	99.15	-
03 June 2022	99.15	99.15	99.15	99.15	99.15	-
02 June 2022	99.15	99.15	99.15	99.15	99.15	-
01 June 2022	99.15	99.15	99.15	99.15	99.15	-
31 May 2022	99.15	99.15	99.15	99.15	99.15	-
27 May 2022	99.15	99.15	99.15	99.15	99.15	-
26 May 2022	99.15	99.15	99.15	99.15	99.15	-
25 May 2022	99.15	99.15	99.15	99.15	99.15	-
24 May 2022	99.15	99.15	99.15	99.15	99.15	-
23 May 2022	99.15	99.15	99.15	99.15	99.15	213
20 May 2022	96.25	96.25	96.25	96.25	96.25	155
19 May 2022	96.38	96.38	96.38	96.38	96.38	-
18 May 2022	96.38	96.38	96.38	96.38	96.38	-
17 May 2022	96.38	96.38	96.38	96.38	96.38	-
16 May 2022	96.38	96.38	96.38	96.38	96.38	744
13 May 2022	99.31	99.31	99.31	99.31	99.31	-
12 May 2022	99.31	99.31	99.31	99.31	99.31	-
11 May 2022	99.31	99.31	99.31	99.31	99.31	-
10 May 2022	99.31	99.31	99.31	99.31	99.31	-
09 May 2022	99.31	99.31	99.31	99.31	99.31	-
06 May 2022	99.31	99.31	99.31	99.31	99.31	-
05 May 2022	99.31	99.31	99.31	99.31	99.31	-
04 May 2022	99.31	99.31	99.31	99.31	99.31	-
03 May 2022	99.31	99.31	99.31	99.31	99.31	245
02 May 2022	101.43	101.43	101.43	101.43	101.43	-
29 Apr 2022	101.43	101.43	101.43	101.43	101.43	179
28 Apr 2022	100.40	100.40	100.40	100.40	100.40	-
27 Apr 2022	100.40	100.40	100.40	100.40	100.40	264
26 Apr 2022	103.00	103.00	103.00	103.00	103.00	-
25 Apr 2022	103.00	103.00	103.00	103.00	103.00	515
25 Apr 2022	1.03 Dividend
22 Apr 2022	100.00	100.00	100.00	100.00	98.97	-
21 Apr 2022	100.00	100.00	100.00	100.00	98.97	-
20 Apr 2022	100.00	100.00	100.00	100.00	98.97	-
19 Apr 2022	100.00	100.00	100.00	100.00	98.97	-
18 Apr 2022	100.00	100.00	100.00	100.00	98.97	-
14 Apr 2022	100.00	100.00	100.00	100.00	98.97	-
13 Apr 2022	100.00	100.00	100.00	100.00	98.97	-
12 Apr 2022	100.00	100.00	100.00	100.00	98.97	-
11 Apr 2022	100.00	100.00	100.00	100.00	98.97	-
08 Apr 2022	100.00	100.00	100.00	100.00	98.97	-
07 Apr 2022	100.00	100.00	100.00	100.00	98.97	-
06 Apr 2022	100.00	100.00	100.00	100.00	98.97	-
05 Apr 2022	100.00	100.00	100.00	100.00	98.97	-
04 Apr 2022	100.00	100.00	100.00	100.00	98.97	-
01 Apr 2022	100.00	100.00	100.00	100.00	98.97	-
31 Mar 2022	100.00	100.00	100.00	100.00	98.97	-
30 Mar 2022	100.00	100.00	100.00	100.00	98.97	-
29 Mar 2022	100.00	100.00	100.00	100.00	98.97	-
28 Mar 2022	100.00	100.00	100.00	100.00	98.97	-
25 Mar 2022	100.00	100.00	100.00	100.00	98.97	-
24 Mar 2022	100.00	100.00	100.00	100.00	98.97	-
23 Mar 2022	100.00	100.00	100.00	100.00	98.97	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,324.90+36.10(+0.50%)

AUD/USD0.7024-0.0100(-1.41%)

ASX 2007,064.30+31.80(+0.45%)

OIL87.85-1.56(-1.74%)

GOLD1,795.10-3.00(-0.17%)

BTC-AUD34,211.81-659.91(-1.89%)

News that makes you smarter and richer... For free.

Wolters Kluwer N.V. (WOLTF)

ALL ORDS
7,324.90
+36.10(+0.50%)

AUD/USD
0.7024
-0.0100(-1.41%)

ASX 200
7,064.30
+31.80(+0.45%)

OIL
87.85
-1.56(-1.74%)

GOLD
1,795.10
-3.00(-0.17%)

BTC-AUD
34,211.81
-659.91(-1.89%)