Australia markets open in 2 hours 6 minutes

Wolters Kluwer N.V. (WOLTF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
170.080.00 (0.00%)
At close: 04:00PM EDT
Time period:
18 Sept 2023 - 18 Sept 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 Sept 2024170.08170.08170.08170.08170.08-
16 Sept 2024170.08170.08170.08170.08170.08-
13 Sept 2024170.08170.08170.08170.08170.08-
12 Sept 2024170.08170.08170.08170.08170.08-
11 Sept 2024170.08170.08170.08170.08170.08-
10 Sept 2024170.08170.08170.08170.08170.08259
09 Sept 2024172.42172.42172.42172.42172.42-
06 Sept 2024172.42172.42172.42172.42172.42-
05 Sept 2024172.42172.42172.42172.42172.42-
04 Sept 2024172.42172.42172.42172.42172.42-
03 Sept 2024172.42172.42172.42172.42172.42-
30 Aug 2024172.42172.42172.42172.42172.42-
29 Aug 2024172.42172.42172.42172.42172.42-
28 Aug 2024172.42172.42172.42172.42172.42-
27 Aug 2024172.42172.42172.42172.42172.42-
27 Aug 20240.83 Dividend
26 Aug 2024172.42172.42172.42172.42171.59-
23 Aug 2024172.42172.42172.42172.42171.59-
22 Aug 2024172.42172.42172.42172.42171.59656
21 Aug 2024163.26163.26163.26163.26162.47-
20 Aug 2024163.26163.26163.26163.26162.47-
19 Aug 2024163.26163.26163.26163.26162.47-
16 Aug 2024163.26163.26163.26163.26162.47-
15 Aug 2024163.26163.26163.26163.26162.47112
14 Aug 2024164.54164.54164.54164.54163.75-
13 Aug 2024164.54164.54164.54164.54163.75-
12 Aug 2024164.54164.54164.54164.54163.75-
09 Aug 2024164.54164.54164.54164.54163.75-
08 Aug 2024164.54164.54164.54164.54163.75315
07 Aug 2024160.98160.98160.98160.98160.21-
06 Aug 2024160.98160.98160.98160.98160.21-
05 Aug 2024160.98160.98160.98160.98160.21-
02 Aug 2024160.98160.98160.98160.98160.21-
01 Aug 2024160.98160.98160.98160.98160.21-
31 July 2024160.98160.98160.98160.98160.21-
30 July 2024160.98160.98160.98160.98160.21-
29 July 2024160.98160.98160.98160.98160.21-
26 July 2024160.98160.98160.98160.98160.21-
25 July 2024160.98160.98160.98160.98160.21-
24 July 2024160.98160.98160.98160.98160.21-
23 July 2024160.98160.98160.98160.98160.21-
22 July 2024160.98160.98160.98160.98160.21-
19 July 2024160.98160.98160.98160.98160.21-
18 July 2024160.98160.98160.98160.98160.21-
17 July 2024160.98160.98160.98160.98160.21-
16 July 2024160.98160.98160.98160.98160.21-
15 July 2024160.98160.98160.98160.98160.21-
12 July 2024160.98160.98160.98160.98160.21-
11 July 2024160.98160.98160.98160.98160.21-
10 July 2024160.98160.98160.98160.98160.21-
09 July 2024160.98160.98160.98160.98160.21-
08 July 2024160.98160.98160.98160.98160.21-
05 July 2024160.98160.98160.98160.98160.21-
03 July 2024160.98160.98160.98160.98160.21-
02 July 2024160.98160.98160.98160.98160.21390
01 July 2024169.52169.52169.52169.52168.70-
28 June 2024169.52169.52169.52169.52168.70-
27 June 2024169.52169.52169.52169.52168.70-
26 June 2024169.52169.52169.52169.52168.70-
25 June 2024169.52169.52169.52169.52168.70-
24 June 2024169.52169.52169.52169.52168.70-
21 June 2024169.52169.52169.52169.52168.70-
20 June 2024169.52169.52169.52169.52168.70-
18 June 2024168.52169.52168.52169.52168.70244
17 June 2024162.98162.98162.98162.98162.20-
14 June 2024162.98162.98162.98162.98162.20-
13 June 2024162.98162.98162.98162.98162.20-
12 June 2024162.98162.98162.98162.98162.20-
11 June 2024162.98162.98162.98162.98162.20-
10 June 2024162.98162.98162.98162.98162.20-
07 June 2024162.98162.98162.98162.98162.20-
06 June 2024162.98162.98162.98162.98162.20-
05 June 2024162.98162.98162.98162.98162.20137
04 June 2024153.85153.85153.85153.85153.11-
03 June 2024153.85153.85153.85153.85153.11-
31 May 2024153.85153.85153.85153.85153.11-
30 May 2024153.85153.85153.85153.85153.11-
29 May 2024153.85153.85153.85153.85153.11-
28 May 2024153.85153.85153.85153.85153.11-
24 May 2024153.85153.85153.85153.85153.11-
23 May 2024153.85153.85153.85153.85153.11-
22 May 2024153.85153.85153.85153.85153.11-
21 May 2024153.85153.85153.85153.85153.11-
20 May 2024153.85153.85153.85153.85153.11-
17 May 2024154.60154.60153.85153.85153.11436
16 May 2024159.04159.04159.04159.04158.27-
15 May 2024159.04159.04159.04159.04158.27-
14 May 2024159.04159.04159.04159.04158.27-
13 May 2024159.04159.04159.04159.04158.27-
10 May 2024159.04159.04159.04159.04158.27392
10 May 20241.36 Dividend
09 May 2024161.33161.33161.33161.33159.20-
08 May 2024161.33161.33161.33161.33159.20-
07 May 2024161.33161.33161.33161.33159.20-
06 May 2024161.33161.33161.33161.33159.20-
03 May 2024161.33161.33161.33161.33159.20-
02 May 2024161.33161.33161.33161.33159.20-
01 May 2024161.33161.33161.33161.33159.20-
30 Apr 2024161.33161.33161.33161.33159.20-
29 Apr 2024161.33161.33161.33161.33159.20-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...