Australia markets open in 1 hour 53 minutes

Wolters Kluwer N.V. (WOLTF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
109.110.00 (0.00%)
At close: 11:33AM EDT
Time period:
15 Aug 2021 - 15 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
12 Aug 2022109.11109.11109.11109.11109.111,116
11 Aug 202298.7598.7598.7598.7598.75-
10 Aug 202298.7598.7598.7598.7598.75-
09 Aug 202298.7598.7598.7598.7598.75-
08 Aug 202298.7598.7598.7598.7598.75-
05 Aug 202298.7598.7598.7598.7598.75-
04 Aug 202298.7598.7598.7598.7598.75-
03 Aug 202298.7598.7598.7598.7598.75-
02 Aug 202298.7598.7598.7598.7598.75-
01 Aug 202298.7598.7598.7598.7598.75-
29 July 202298.7598.7598.7598.7598.75-
28 July 202298.7598.7598.7598.7598.75-
27 July 202298.7598.7598.7598.7598.75-
26 July 202298.7598.7598.7598.7598.75-
25 July 202298.7598.7598.7598.7598.75-
22 July 202298.7598.7598.7598.7598.75-
21 July 202298.7598.7598.7598.7598.75-
20 July 202298.7598.7598.7598.7598.75-
19 July 202298.7598.7598.7598.7598.75-
18 July 202298.7598.7598.7598.7598.75-
15 July 202298.7598.7598.7598.7598.75106
14 July 202293.3093.3093.3093.3093.30-
13 July 202293.3093.3093.3093.3093.30-
12 July 202293.3093.3093.3093.3093.30-
11 July 202293.3093.3093.3093.3093.30-
08 July 202293.3093.3093.3093.3093.30-
07 July 202293.3093.3093.3093.3093.30-
06 July 202293.3093.3093.3093.3093.30-
05 July 202293.3093.3093.3093.3093.30-
01 July 202293.3093.3093.3093.3093.30-
30 June 202293.3093.3093.3093.3093.30-
29 June 202293.3093.3093.3093.3093.30725
28 June 202290.2690.2690.2690.2690.26-
27 June 202290.2690.2690.2690.2690.26-
24 June 202290.2690.2690.2690.2690.26-
23 June 202290.2690.2690.2690.2690.26-
22 June 202290.2690.2690.2690.2690.261,597
21 June 202289.7689.7689.7689.7689.76-
17 June 202289.7689.7689.7689.7689.76-
16 June 202289.7689.7689.7689.7689.76739
15 June 202287.3587.3587.3587.3587.35189
14 June 202288.1088.1088.1088.1088.10118
13 June 202299.1599.1599.1599.1599.15-
10 June 202299.1599.1599.1599.1599.15-
09 June 202299.1599.1599.1599.1599.15-
08 June 202299.1599.1599.1599.1599.15-
07 June 202299.1599.1599.1599.1599.15-
06 June 202299.1599.1599.1599.1599.15-
03 June 202299.1599.1599.1599.1599.15-
02 June 202299.1599.1599.1599.1599.15-
01 June 202299.1599.1599.1599.1599.15-
31 May 202299.1599.1599.1599.1599.15-
27 May 202299.1599.1599.1599.1599.15-
26 May 202299.1599.1599.1599.1599.15-
25 May 202299.1599.1599.1599.1599.15-
24 May 202299.1599.1599.1599.1599.15-
23 May 202299.1599.1599.1599.1599.15213
20 May 202296.2596.2596.2596.2596.25155
19 May 202296.3896.3896.3896.3896.38-
18 May 202296.3896.3896.3896.3896.38-
17 May 202296.3896.3896.3896.3896.38-
16 May 202296.3896.3896.3896.3896.38744
13 May 202299.3199.3199.3199.3199.31-
12 May 202299.3199.3199.3199.3199.31-
11 May 202299.3199.3199.3199.3199.31-
10 May 202299.3199.3199.3199.3199.31-
09 May 202299.3199.3199.3199.3199.31-
06 May 202299.3199.3199.3199.3199.31-
05 May 202299.3199.3199.3199.3199.31-
04 May 202299.3199.3199.3199.3199.31-
03 May 202299.3199.3199.3199.3199.31245
02 May 2022101.43101.43101.43101.43101.43-
29 Apr 2022101.43101.43101.43101.43101.43179
28 Apr 2022100.40100.40100.40100.40100.40-
27 Apr 2022100.40100.40100.40100.40100.40264
26 Apr 2022103.00103.00103.00103.00103.00-
25 Apr 2022103.00103.00103.00103.00103.00515
25 Apr 20221.03 Dividend
22 Apr 2022100.00100.00100.00100.0098.97-
21 Apr 2022100.00100.00100.00100.0098.97-
20 Apr 2022100.00100.00100.00100.0098.97-
19 Apr 2022100.00100.00100.00100.0098.97-
18 Apr 2022100.00100.00100.00100.0098.97-
14 Apr 2022100.00100.00100.00100.0098.97-
13 Apr 2022100.00100.00100.00100.0098.97-
12 Apr 2022100.00100.00100.00100.0098.97-
11 Apr 2022100.00100.00100.00100.0098.97-
08 Apr 2022100.00100.00100.00100.0098.97-
07 Apr 2022100.00100.00100.00100.0098.97-
06 Apr 2022100.00100.00100.00100.0098.97-
05 Apr 2022100.00100.00100.00100.0098.97-
04 Apr 2022100.00100.00100.00100.0098.97-
01 Apr 2022100.00100.00100.00100.0098.97-
31 Mar 2022100.00100.00100.00100.0098.97-
30 Mar 2022100.00100.00100.00100.0098.97-
29 Mar 2022100.00100.00100.00100.0098.97-
28 Mar 2022100.00100.00100.00100.0098.97-
25 Mar 2022100.00100.00100.00100.0098.97-
24 Mar 2022100.00100.00100.00100.0098.97-
23 Mar 2022100.00100.00100.00100.0098.97-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...