White Oak Select Growth (WOGSX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time period:
20 June 2023 - 20 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 18 June 2024 | 150.28 | 150.28 | 150.28 | 150.28 | 150.28 | - |
| 17 June 2024 | 149.86 | 149.86 | 149.86 | 149.86 | 149.86 | - |
| 14 June 2024 | 148.82 | 148.82 | 148.82 | 148.82 | 148.82 | - |
| 13 June 2024 | 149.15 | 149.15 | 149.15 | 149.15 | 149.15 | - |
| 12 June 2024 | 149.91 | 149.91 | 149.91 | 149.91 | 149.91 | - |
| 11 June 2024 | 148.83 | 148.83 | 148.83 | 148.83 | 148.83 | - |
| 10 June 2024 | 149.22 | 149.22 | 149.22 | 149.22 | 149.22 | - |
| 07 June 2024 | 148.05 | 148.05 | 148.05 | 148.05 | 148.05 | - |
| 06 June 2024 | 148.79 | 148.79 | 148.79 | 148.79 | 148.79 | - |
| 05 June 2024 | 148.64 | 148.64 | 148.64 | 148.64 | 148.64 | - |
| 04 June 2024 | 146.77 | 146.77 | 146.77 | 146.77 | 146.77 | - |
| 03 June 2024 | 146.80 | 146.80 | 146.80 | 146.80 | 146.80 | - |
| 31 May 2024 | 146.78 | 146.78 | 146.78 | 146.78 | 146.78 | - |
| 30 May 2024 | 145.86 | 145.86 | 145.86 | 145.86 | 145.86 | - |
| 29 May 2024 | 146.36 | 146.36 | 146.36 | 146.36 | 146.36 | - |
| 28 May 2024 | 147.65 | 147.65 | 147.65 | 147.65 | 147.65 | - |
| 24 May 2024 | 147.75 | 147.75 | 147.75 | 147.75 | 147.75 | - |
| 23 May 2024 | 146.59 | 146.59 | 146.59 | 146.59 | 146.59 | - |
| 22 May 2024 | 148.64 | 148.64 | 148.64 | 148.64 | 148.64 | - |
| 21 May 2024 | 148.97 | 148.97 | 148.97 | 148.97 | 148.97 | - |
| 20 May 2024 | 148.84 | 148.84 | 148.84 | 148.84 | 148.84 | - |
| 17 May 2024 | 149.19 | 149.19 | 149.19 | 149.19 | 149.19 | - |
| 16 May 2024 | 148.87 | 148.87 | 148.87 | 148.87 | 148.87 | - |
| 15 May 2024 | 149.55 | 149.55 | 149.55 | 149.55 | 149.55 | - |
| 14 May 2024 | 147.54 | 147.54 | 147.54 | 147.54 | 147.54 | - |
| 13 May 2024 | 145.82 | 145.82 | 145.82 | 145.82 | 145.82 | - |
| 10 May 2024 | 146.06 | 146.06 | 146.06 | 146.06 | 146.06 | - |
| 09 May 2024 | 145.97 | 145.97 | 145.97 | 145.97 | 145.97 | - |
| 08 May 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.29 | - |
| 07 May 2024 | 144.72 | 144.72 | 144.72 | 144.72 | 144.72 | - |
| 06 May 2024 | 144.39 | 144.39 | 144.39 | 144.39 | 144.39 | - |
| 03 May 2024 | 143.39 | 143.39 | 143.39 | 143.39 | 143.39 | - |
| 02 May 2024 | 141.48 | 141.48 | 141.48 | 141.48 | 141.48 | - |
| 01 May 2024 | 139.55 | 139.55 | 139.55 | 139.55 | 139.55 | - |
| 30 Apr 2024 | 139.20 | 139.20 | 139.20 | 139.20 | 139.20 | - |
| 29 Apr 2024 | 141.07 | 141.07 | 141.07 | 141.07 | 141.07 | - |
| 26 Apr 2024 | 141.11 | 141.11 | 141.11 | 141.11 | 141.11 | - |
| 25 Apr 2024 | 138.02 | 138.02 | 138.02 | 138.02 | 138.02 | - |
| 24 Apr 2024 | 139.79 | 139.79 | 139.79 | 139.79 | 139.79 | - |
| 23 Apr 2024 | 139.75 | 139.75 | 139.75 | 139.75 | 139.75 | - |
| 22 Apr 2024 | 138.04 | 138.04 | 138.04 | 138.04 | 138.04 | - |
| 19 Apr 2024 | 136.67 | 136.67 | 136.67 | 136.67 | 136.67 | - |
| 18 Apr 2024 | 137.26 | 137.26 | 137.26 | 137.26 | 137.26 | - |
| 17 Apr 2024 | 137.66 | 137.66 | 137.66 | 137.66 | 137.66 | - |
| 16 Apr 2024 | 138.94 | 138.94 | 138.94 | 138.94 | 138.94 | - |
| 15 Apr 2024 | 139.10 | 139.10 | 139.10 | 139.10 | 139.10 | - |
| 12 Apr 2024 | 140.17 | 140.17 | 140.17 | 140.17 | 140.17 | - |
| 11 Apr 2024 | 142.84 | 142.84 | 142.84 | 142.84 | 142.84 | - |
| 10 Apr 2024 | 141.75 | 141.75 | 141.75 | 141.75 | 141.75 | - |
| 09 Apr 2024 | 143.33 | 143.33 | 143.33 | 143.33 | 143.33 | - |
| 08 Apr 2024 | 142.49 | 142.49 | 142.49 | 142.49 | 142.49 | - |
| 05 Apr 2024 | 142.08 | 142.08 | 142.08 | 142.08 | 142.08 | - |
| 04 Apr 2024 | 140.51 | 140.51 | 140.51 | 140.51 | 140.51 | - |
| 03 Apr 2024 | 142.44 | 142.44 | 142.44 | 142.44 | 142.44 | - |
| 02 Apr 2024 | 141.98 | 141.98 | 141.98 | 141.98 | 141.98 | - |
| 01 Apr 2024 | 143.21 | 143.21 | 143.21 | 143.21 | 143.21 | - |
| 28 Mar 2024 | 142.78 | 142.78 | 142.78 | 142.78 | 142.78 | - |
| 27 Mar 2024 | 142.69 | 142.69 | 142.69 | 142.69 | 142.69 | - |
| 26 Mar 2024 | 141.24 | 141.24 | 141.24 | 141.24 | 141.24 | - |
| 25 Mar 2024 | 141.68 | 141.68 | 141.68 | 141.68 | 141.68 | - |
| 22 Mar 2024 | 142.32 | 142.32 | 142.32 | 142.32 | 142.32 | - |
| 21 Mar 2024 | 142.30 | 142.30 | 142.30 | 142.30 | 142.30 | - |
| 20 Mar 2024 | 141.16 | 141.16 | 141.16 | 141.16 | 141.16 | - |
| 19 Mar 2024 | 139.57 | 139.57 | 139.57 | 139.57 | 139.57 | - |
| 18 Mar 2024 | 139.45 | 139.45 | 139.45 | 139.45 | 139.45 | - |
| 15 Mar 2024 | 138.17 | 138.17 | 138.17 | 138.17 | 138.17 | - |
| 14 Mar 2024 | 139.43 | 139.43 | 139.43 | 139.43 | 139.43 | - |
| 13 Mar 2024 | 139.87 | 139.87 | 139.87 | 139.87 | 139.87 | - |
| 12 Mar 2024 | 139.92 | 139.92 | 139.92 | 139.92 | 139.92 | - |
| 11 Mar 2024 | 138.82 | 138.82 | 138.82 | 138.82 | 138.82 | - |
| 08 Mar 2024 | 138.88 | 138.88 | 138.88 | 138.88 | 138.88 | - |
| 07 Mar 2024 | 139.69 | 139.69 | 139.69 | 139.69 | 139.69 | - |
| 06 Mar 2024 | 138.22 | 138.22 | 138.22 | 138.22 | 138.22 | - |
| 05 Mar 2024 | 137.45 | 137.45 | 137.45 | 137.45 | 137.45 | - |
| 04 Mar 2024 | 138.65 | 138.65 | 138.65 | 138.65 | 138.65 | - |
| 01 Mar 2024 | 138.99 | 138.99 | 138.99 | 138.99 | 138.99 | - |
| 29 Feb 2024 | 137.53 | 137.53 | 137.53 | 137.53 | 137.53 | - |
| 28 Feb 2024 | 136.43 | 136.43 | 136.43 | 136.43 | 136.43 | - |
| 27 Feb 2024 | 136.91 | 136.91 | 136.91 | 136.91 | 136.91 | - |
| 26 Feb 2024 | 136.77 | 136.77 | 136.77 | 136.77 | 136.77 | - |
| 23 Feb 2024 | 137.66 | 137.66 | 137.66 | 137.66 | 137.66 | - |
| 22 Feb 2024 | 137.53 | 137.53 | 137.53 | 137.53 | 137.53 | - |
| 21 Feb 2024 | 135.37 | 135.37 | 135.37 | 135.37 | 135.37 | - |
| 20 Feb 2024 | 134.53 | 134.53 | 134.53 | 134.53 | 134.53 | - |
| 16 Feb 2024 | 134.92 | 134.92 | 134.92 | 134.92 | 134.92 | - |
| 15 Feb 2024 | 135.93 | 135.93 | 135.93 | 135.93 | 135.93 | - |
| 14 Feb 2024 | 135.64 | 135.64 | 135.64 | 135.64 | 135.64 | - |
| 13 Feb 2024 | 134.22 | 134.22 | 134.22 | 134.22 | 134.22 | - |
| 12 Feb 2024 | 136.35 | 136.35 | 136.35 | 136.35 | 136.35 | - |
| 09 Feb 2024 | 135.88 | 135.88 | 135.88 | 135.88 | 135.88 | - |
| 08 Feb 2024 | 134.36 | 134.36 | 134.36 | 134.36 | 134.36 | - |
| 07 Feb 2024 | 134.23 | 134.23 | 134.23 | 134.23 | 134.23 | - |
| 06 Feb 2024 | 133.94 | 133.94 | 133.94 | 133.94 | 133.94 | - |
| 05 Feb 2024 | 133.98 | 133.98 | 133.98 | 133.98 | 133.98 | - |
| 02 Feb 2024 | 134.18 | 134.18 | 134.18 | 134.18 | 134.18 | - |
| 01 Feb 2024 | 131.36 | 131.36 | 131.36 | 131.36 | 131.36 | - |
| 31 Jan 2024 | 130.29 | 130.29 | 130.29 | 130.29 | 130.29 | - |
| 30 Jan 2024 | 132.91 | 132.91 | 132.91 | 132.91 | 132.91 | - |
| 29 Jan 2024 | 133.45 | 133.45 | 133.45 | 133.45 | 133.45 | - |
| 26 Jan 2024 | 132.71 | 132.71 | 132.71 | 132.71 | 132.71 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.