Wellnex Life Limited (WNX.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD

Add to watchlist

0.0190

0.0000

(0.00%)

At close: 03:18PM AEST

Time period:

07 May 2023 - 07 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
06 May 2024	0.0190	0.0190	0.0190	0.0190	0.0190	25,400
03 May 2024	0.0190	0.0190	0.0190	0.0190	0.0190	103,997
02 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	177,000
01 May 2024	0.0210	0.0210	0.0200	0.0200	0.0200	133,367
30 Apr 2024	0.0220	0.0230	0.0210	0.0220	0.0220	354,140
29 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	121,449
26 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	24,910
24 Apr 2024	0.0200	0.0200	0.0190	0.0190	0.0190	50,156
23 Apr 2024	0.0210	0.0220	0.0200	0.0210	0.0210	550,424
22 Apr 2024	0.0195	0.0195	0.0190	0.0190	0.0190	32,288
19 Apr 2024	0.0200	0.0200	0.0190	0.0200	0.0200	404,655
18 Apr 2024	0.0220	0.0220	0.0190	0.0210	0.0210	367,067
17 Apr 2024	-	-	-	-	-	-
16 Apr 2024	0.0240	0.0240	0.0180	0.0180	0.0180	982,143
15 Apr 2024	0.0240	0.0250	0.0240	0.0250	0.0250	638,098
12 Apr 2024	0.0230	0.0250	0.0220	0.0230	0.0230	569,416
11 Apr 2024	0.0260	0.0260	0.0230	0.0230	0.0230	701,114
10 Apr 2024	0.0250	0.0250	0.0240	0.0240	0.0240	232,602
09 Apr 2024	0.0260	0.0270	0.0250	0.0260	0.0260	193,279
08 Apr 2024	0.0270	0.0270	0.0250	0.0250	0.0250	139,247
05 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	5,427
04 Apr 2024	0.0250	0.0270	0.0250	0.0270	0.0270	307,395
03 Apr 2024	0.0270	0.0270	0.0250	0.0250	0.0250	70,452
02 Apr 2024	0.0270	0.0270	0.0260	0.0270	0.0270	309,195
28 Mar 2024	0.0270	0.0270	0.0270	0.0270	0.0270	90,487
27 Mar 2024	0.0270	0.0270	0.0260	0.0270	0.0270	711,311
26 Mar 2024	0.0290	0.0290	0.0270	0.0270	0.0270	370,283
25 Mar 2024	0.0270	0.0290	0.0270	0.0280	0.0280	511,124
22 Mar 2024	0.0280	0.0290	0.0270	0.0270	0.0270	598,156
21 Mar 2024	0.0270	0.0270	0.0260	0.0260	0.0260	264,346
20 Mar 2024	0.0250	0.0270	0.0250	0.0260	0.0260	1,017,206
19 Mar 2024	0.0240	0.0250	0.0230	0.0230	0.0230	393,812
18 Mar 2024	0.0260	0.0260	0.0230	0.0230	0.0230	875,756
15 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	25,250
14 Mar 2024	0.0250	0.0260	0.0250	0.0260	0.0260	76,363
13 Mar 2024	0.0260	0.0260	0.0250	0.0250	0.0250	265,007
12 Mar 2024	-	-	-	-	-	-
11 Mar 2024	0.0260	0.0260	0.0260	0.0260	0.0260	205,544
08 Mar 2024	0.0270	0.0270	0.0250	0.0260	0.0260	1,076,175
07 Mar 2024	-	-	-	-	-	-
06 Mar 2024	-	-	-	-	-	-
05 Mar 2024	-	-	-	-	-	-
04 Mar 2024	-	-	-	-	-	-
01 Mar 2024	-	-	-	-	-	-
29 Feb 2024	0.0250	0.0250	0.0240	0.0250	0.0250	135,073
28 Feb 2024	0.0240	0.0240	0.0240	0.0240	0.0240	46,000
27 Feb 2024	0.0240	0.0240	0.0240	0.0240	0.0240	90,832
26 Feb 2024	0.0250	0.0250	0.0240	0.0240	0.0240	60,324
23 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	120,234
22 Feb 2024	0.0250	0.0260	0.0250	0.0260	0.0260	114,500
21 Feb 2024	0.0255	0.0260	0.0255	0.0260	0.0260	77,653
20 Feb 2024	0.0230	0.0260	0.0230	0.0260	0.0260	495,543
19 Feb 2024	0.0240	0.0240	0.0220	0.0230	0.0230	389,085
16 Feb 2024	0.0240	0.0240	0.0230	0.0240	0.0240	199,107
15 Feb 2024	0.0240	0.0240	0.0220	0.0220	0.0220	685,037
14 Feb 2024	0.0240	0.0250	0.0230	0.0230	0.0230	512,751
13 Feb 2024	0.0250	0.0250	0.0240	0.0240	0.0240	47,115
12 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	82,304
09 Feb 2024	0.0250	0.0260	0.0250	0.0260	0.0260	468,497
08 Feb 2024	0.0240	0.0250	0.0240	0.0240	0.0240	155,193
07 Feb 2024	0.0250	0.0250	0.0240	0.0240	0.0240	301,650
06 Feb 2024	0.0240	0.0240	0.0230	0.0240	0.0240	47,067
05 Feb 2024	0.0230	0.0240	0.0220	0.0240	0.0240	405,999
02 Feb 2024	0.0220	0.0240	0.0220	0.0240	0.0240	409,278
01 Feb 2024	0.0230	0.0230	0.0210	0.0220	0.0220	220,092
31 Jan 2024	0.0230	0.0230	0.0230	0.0230	0.0230	46,000
30 Jan 2024	-	-	-	-	-	-
29 Jan 2024	-	-	-	-	-	-
25 Jan 2024	0.0230	0.0240	0.0230	0.0240	0.0240	47,890
24 Jan 2024	0.0230	0.0230	0.0220	0.0230	0.0230	76,410
23 Jan 2024	0.0230	0.0240	0.0230	0.0240	0.0240	57,896
22 Jan 2024	0.0230	0.0230	0.0230	0.0230	0.0230	303,857
19 Jan 2024	0.0230	0.0230	0.0230	0.0230	0.0230	3,250
18 Jan 2024	-	-	-	-	-	-
17 Jan 2024	0.0240	0.0250	0.0240	0.0250	0.0250	5,855
16 Jan 2024	0.0240	0.0250	0.0240	0.0240	0.0240	308,273
15 Jan 2024	0.0240	0.0250	0.0240	0.0250	0.0250	291,686
12 Jan 2024	0.0240	0.0250	0.0240	0.0250	0.0250	592,655
11 Jan 2024	0.0230	0.0230	0.0230	0.0230	0.0230	1,099
10 Jan 2024	0.0240	0.0240	0.0230	0.0230	0.0230	352,627
09 Jan 2024	0.0240	0.0250	0.0240	0.0250	0.0250	687,135
08 Jan 2024	0.0250	0.0260	0.0240	0.0250	0.0250	1,035,622
05 Jan 2024	0.0240	0.0250	0.0240	0.0250	0.0250	661,697
04 Jan 2024	0.0240	0.0250	0.0240	0.0240	0.0240	509,756
03 Jan 2024	0.0270	0.0270	0.0220	0.0220	0.0220	3,408,131
02 Jan 2024	0.0250	0.0260	0.0250	0.0260	0.0260	150,523
29 Dec 2023	0.0220	0.0250	0.0220	0.0230	0.0230	813,168
28 Dec 2023	0.0210	0.0230	0.0210	0.0220	0.0220	185,007
27 Dec 2023	0.0220	0.0230	0.0220	0.0220	0.0220	500,000
22 Dec 2023	0.0240	0.0250	0.0230	0.0250	0.0250	456,589
21 Dec 2023	0.0260	0.0260	0.0250	0.0250	0.0250	378,573
20 Dec 2023	0.0250	0.0260	0.0250	0.0260	0.0260	162,908
19 Dec 2023	0.0290	0.0300	0.0250	0.0250	0.0250	955,894
18 Dec 2023	0.0270	0.0280	0.0200	0.0200	0.0200	271,464
15 Dec 2023	-	-	-	-	-	-
14 Dec 2023	-	-	-	-	-	-
13 Dec 2023	-	-	-	-	-	-
12 Dec 2023	-	-	-	-	-	-
11 Dec 2023	-	-	-	-	-	-
08 Dec 2023	-	-	-	-	-	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,952.30+54.80(+0.69%)

AUD/USD0.6626+0.0013(+0.20%)

ASX 2007,682.40+53.40(+0.70%)

OIL78.71+0.60(+0.77%)

GOLD2,334.20+25.60(+1.11%)

Bitcoin AUD95,501.29-1,031.48(-1.07%)

Wellnex Life Limited (WNX.XA)

ALL ORDS
7,952.30
+54.80(+0.69%)

AUD/USD
0.6626
+0.0013(+0.20%)

ASX 200
7,682.40
+53.40(+0.70%)

OIL
78.71
+0.60(+0.77%)

GOLD
2,334.20
+25.60(+1.11%)

Bitcoin AUD
95,501.29
-1,031.48(-1.07%)