WNS (Holdings) Limited (WNS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WNS240621C00055000 | 2024-05-14 9:57AM EDT | 2024-06-21 | 1.05 | 0.35 | 1.15 | 0.00 | - | 1 | 5 | 39.58% |
| WNS240719C00055000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 2.00 | 0.10 | 2.90 | 0.00 | - | 1 | 4 | 51.05% |
| WNS241018C00055000 | 2024-05-15 11:09AM EDT | 2024-10-18 | 4.19 | 1.60 | 6.40 | 0.00 | - | 2 | 55 | 58.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WNS240719P00055000 | 2024-05-13 10:46AM EDT | 2024-07-19 | 5.70 | 2.65 | 7.00 | 0.00 | - | 7 | 11 | 59.57% |
© 2024 Yahoo. All rights reserved.