WNS (Holdings) Limited (WNS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WNS240517C00040000 | 2024-03-28 12:00PM EDT | 40.00 | 11.86 | 0.50 | 4.80 | 0.00 | - | 1 | 0 | 104.10% |
| WNS240517C00045000 | 2024-04-24 3:35PM EDT | 45.00 | 3.40 | 0.40 | 1.20 | 0.00 | - | 1 | 7 | 51.27% |
| WNS240517C00050000 | 2024-04-23 12:55PM EDT | 50.00 | 1.95 | 0.00 | 0.65 | 0.00 | - | 1 | 6 | 63.48% |
| WNS240517C00055000 | 2024-04-23 12:21PM EDT | 55.00 | 0.40 | 0.00 | 2.00 | 0.00 | - | 5 | 5 | 119.19% |
| WNS240517C00060000 | 2024-03-21 12:30PM EDT | 60.00 | 1.45 | 0.00 | 1.45 | 0.00 | - | - | 3 | 129.39% |
| WNS240517C00065000 | 2024-04-29 3:48PM EDT | 65.00 | 0.05 | 0.00 | 1.95 | 0.00 | - | 3 | 0 | 160.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WNS240517P00035000 | 2024-04-03 3:27PM EDT | 35.00 | 0.28 | 0.05 | 0.35 | 0.00 | - | 1 | 1 | 59.47% |
| WNS240517P00040000 | 2024-04-30 1:15PM EDT | 40.00 | 0.45 | 0.45 | 1.10 | -1.15 | -71.88% | 3 | 51 | 52.54% |
| WNS240517P00045000 | 2024-04-29 2:13PM EDT | 45.00 | 3.07 | 1.70 | 4.00 | 0.00 | - | 10 | 14 | 54.69% |
| WNS240517P00050000 | 2024-04-25 10:43AM EDT | 50.00 | 6.70 | 5.50 | 10.10 | 0.00 | - | 1 | 10 | 125.00% |
| WNS240517P00060000 | 2024-04-12 11:53AM EDT | 60.00 | 9.62 | 16.20 | 19.90 | 0.00 | - | 1 | 1 | 173.49% |
| WNS240517P00065000 | 2024-04-25 10:03AM EDT | 65.00 | 21.30 | 20.50 | 24.90 | 0.00 | - | - | 0 | 195.12% |
| WNS240517P00070000 | 2024-04-29 11:19AM EDT | 70.00 | 27.70 | 25.50 | 30.40 | 0.00 | - | 1 | 0 | 232.52% |
© 2024 Yahoo. All rights reserved.