WNS (Holdings) Limited (WNS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:54PM EDT. Market open.
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WNS240621C00050000 | 2024-05-20 10:44AM EDT | 2024-06-21 | 3.30 | 1.05 | 5.40 | 0.00 | - | 2 | 11 | 78.10% |
| WNS240719C00050000 | 2024-05-20 10:56AM EDT | 2024-07-19 | 4.60 | 2.00 | 5.80 | 0.00 | - | 1 | 3 | 61.99% |
| WNS241018C00050000 | 2024-05-21 2:54PM EDT | 2024-10-18 | 6.30 | 4.20 | 7.50 | -0.30 | -4.55% | 1 | 9 | 52.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WNS240621P00050000 | 2024-05-10 11:45AM EDT | 2024-06-21 | 2.40 | 0.00 | 4.80 | 0.00 | - | 5 | 6 | 50.98% |
| WNS240719P00050000 | 2024-05-17 2:50PM EDT | 2024-07-19 | 2.45 | 1.80 | 4.80 | 0.00 | - | 4 | 10 | 66.94% |
| WNS241018P00050000 | 2024-05-07 10:31AM EDT | 2024-10-18 | 5.10 | 1.50 | 6.30 | 0.00 | - | 3 | 1 | 53.92% |
© 2024 Yahoo. All rights reserved.