WNS (Holdings) Limited (WNS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WNS240621C00040000 | 2024-05-06 2:17PM EDT | 2024-06-21 | 9.35 | 9.50 | 14.10 | 0.00 | - | 2 | 2 | 55.86% |
| WNS240719C00040000 | 2024-03-05 4:45PM EDT | 2024-07-19 | 19.99 | 8.10 | 12.50 | 0.00 | - | - | 1 | 61.43% |
| WNS241018C00040000 | 2024-05-02 12:08PM EDT | 2024-10-18 | 8.00 | 11.10 | 15.90 | 0.00 | - | 3 | 6 | 51.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WNS240621P00040000 | 2024-04-26 1:19PM EDT | 2024-06-21 | 1.75 | 0.00 | 1.10 | 0.00 | - | 1 | 1 | 72.07% |
| WNS240719P00040000 | 2024-05-07 11:53AM EDT | 2024-07-19 | 0.75 | 0.00 | 2.00 | 0.00 | - | 15 | 58 | 63.72% |
| WNS241018P00040000 | 2024-05-15 1:50PM EDT | 2024-10-18 | 1.30 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 57.23% |
© 2024 Yahoo. All rights reserved.