WNS (Holdings) Limited (WNS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WNS240621C00050000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 1.50 | 0.00 | 4.80 | -1.30 | -46.43% | 10 | 16 | 58.84% |
| WNS240719C00050000 | 2024-05-20 10:56AM EDT | 2024-07-19 | 4.60 | 0.50 | 5.00 | 0.00 | - | 1 | 3 | 74.17% |
| WNS241018C00050000 | 2024-05-21 2:54PM EDT | 2024-10-18 | 6.30 | 2.80 | 7.20 | 0.00 | - | 1 | 10 | 61.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WNS240621P00050000 | 2024-05-10 11:45AM EDT | 2024-06-21 | 2.40 | 0.10 | 4.90 | 0.00 | - | 5 | 6 | 102.39% |
| WNS240719P00050000 | 2024-05-29 1:25PM EDT | 2024-07-19 | 2.10 | 1.90 | 2.90 | 0.00 | - | 2 | 20 | 36.84% |
| WNS241018P00050000 | 2024-05-29 9:30AM EDT | 2024-10-18 | 4.10 | 2.00 | 6.90 | 0.00 | - | 1 | 2 | 54.59% |
© 2024 Yahoo. All rights reserved.