WNS (Holdings) Limited (WNS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WNS240621C00045000 | 2024-05-06 2:17PM EDT | 2024-06-21 | 4.74 | 2.70 | 7.00 | 0.00 | - | 2 | 6 | 103.22% |
| WNS240719C00045000 | 2024-03-06 2:50PM EDT | 2024-07-19 | 14.30 | 4.70 | 9.40 | 0.00 | - | 3 | 3 | 66.43% |
| WNS241018C00045000 | 2024-05-15 10:19AM EDT | 2024-10-18 | 10.00 | 5.70 | 10.50 | 0.00 | - | 2 | 9 | 70.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WNS240621P00045000 | 2024-05-31 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.40 | 0.00 | - | 1 | 13 | 67.53% |
| WNS240719P00045000 | 2024-05-29 1:25PM EDT | 2024-07-19 | 0.90 | 0.00 | 4.80 | 0.00 | - | - | 2 | 63.21% |
| WNS241018P00045000 | 2024-04-24 2:20PM EDT | 2024-10-18 | 4.00 | 0.10 | 4.90 | 0.00 | - | 1 | 22 | 59.94% |
© 2024 Yahoo. All rights reserved.