Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WNS241018C00030000 | 2024-04-26 1:41PM EDT | 2024-10-18 | 13.10 | 21.30 | 22.90 | 0.00 | - | 1 | 5 | 95.07% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WNS240621P00030000 | 2024-04-25 3:28PM EDT | 2024-06-21 | 0.27 | 0.00 | 4.80 | 0.00 | - | - | 1 | 258.11% |
WNS241018P00030000 | 2024-05-07 9:30AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |