WNS (Holdings) Limited (WNS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WNS241018C00030000 | 2024-04-26 1:41PM EDT | 30.00 | 13.10 | 21.30 | 22.90 | 0.00 | - | 1 | 5 | 88.28% |
| WNS241018C00035000 | 2024-02-27 12:50PM EDT | 35.00 | 26.04 | 15.60 | 20.50 | 0.00 | - | - | 1 | 81.37% |
| WNS241018C00040000 | 2024-05-02 12:08PM EDT | 40.00 | 8.00 | 11.00 | 15.00 | 0.00 | - | 3 | 6 | 61.08% |
| WNS241018C00045000 | 2024-05-15 10:19AM EDT | 45.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| WNS241018C00050000 | 2024-05-21 2:54PM EDT | 50.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| WNS241018C00055000 | 2024-05-30 3:42PM EDT | 55.00 | 3.38 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 3.13% |
| WNS241018C00060000 | 2024-05-09 10:07AM EDT | 60.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 9 | 12 | 6.25% |
| WNS241018C00070000 | 2024-04-17 9:30AM EDT | 70.00 | 1.15 | 0.10 | 4.10 | 0.00 | - | 1 | 40 | 59.25% |
| WNS241018C00075000 | 2024-04-11 9:30AM EDT | 75.00 | 0.95 | 0.00 | 1.15 | 0.00 | - | - | 1 | 54.52% |
| WNS241018C00080000 | 2024-04-30 2:56PM EDT | 80.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 75.56% |
| WNS241018C00085000 | 2024-04-11 9:30AM EDT | 85.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 81.20% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WNS241018P00025000 | 2024-05-07 9:30AM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| WNS241018P00030000 | 2024-05-07 9:30AM EDT | 30.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |
| WNS241018P00035000 | 2024-05-07 1:18PM EDT | 35.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 11 | 50 | 12.50% |
| WNS241018P00040000 | 2024-05-15 1:50PM EDT | 40.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| WNS241018P00045000 | 2024-04-24 2:20PM EDT | 45.00 | 4.00 | 0.10 | 4.90 | 0.00 | - | 1 | 22 | 62.16% |
| WNS241018P00050000 | 2024-05-29 9:30AM EDT | 50.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.20% |
© 2024 Yahoo. All rights reserved.