WNS (Holdings) Limited (WNS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WNS240719C00040000 | 2024-03-05 4:45PM EDT | 40.00 | 19.99 | 8.10 | 12.50 | 0.00 | - | - | 1 | 95.02% |
| WNS240719C00045000 | 2024-03-06 2:50PM EDT | 45.00 | 14.30 | 4.70 | 9.40 | 0.00 | - | 3 | 3 | 57.45% |
| WNS240719C00050000 | 2024-05-20 10:56AM EDT | 50.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| WNS240719C00055000 | 2024-05-20 9:38AM EDT | 55.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| WNS240719C00060000 | 2024-04-04 1:46PM EDT | 60.00 | 1.75 | 0.05 | 3.90 | 0.00 | - | 1 | 2 | 70.73% |
| WNS240719C00065000 | 2024-02-22 4:17PM EDT | 65.00 | 4.50 | 0.05 | 4.60 | 0.00 | - | 2 | 1 | 92.07% |
| WNS240719C00070000 | 2024-04-04 1:46PM EDT | 70.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 1 | 50 | 106.86% |
| WNS240719C00080000 | 2024-01-25 1:58PM EDT | 80.00 | 3.27 | 0.10 | 5.00 | 0.00 | - | 5 | 5 | 132.25% |
| WNS240719C00090000 | 2024-01-30 10:30AM EDT | 90.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| WNS240719C00095000 | 2024-01-30 10:30AM EDT | 95.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WNS240719P00035000 | 2024-04-25 3:44PM EDT | 35.00 | 0.99 | 0.00 | 4.80 | 0.00 | - | 3 | 1 | 129.44% |
| WNS240719P00040000 | 2024-05-07 11:53AM EDT | 40.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 15 | 58 | 12.50% |
| WNS240719P00045000 | 2024-05-29 1:25PM EDT | 45.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| WNS240719P00050000 | 2024-05-29 1:25PM EDT | 50.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.39% |
| WNS240719P00055000 | 2024-05-23 9:30AM EDT | 55.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| WNS240719P00075000 | 2024-02-20 11:26AM EDT | 75.00 | 14.50 | 20.00 | 24.90 | 0.00 | - | 2 | 0 | 56.45% |
© 2024 Yahoo. All rights reserved.