WNS (Holdings) Limited (WNS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WNS240621C00040000 | 2024-05-06 2:17PM EDT | 40.00 | 9.35 | 7.30 | 12.00 | 0.00 | - | 2 | 2 | 63.09% |
| WNS240621C00045000 | 2024-05-06 2:17PM EDT | 45.00 | 4.74 | 2.70 | 7.00 | 0.00 | - | 2 | 6 | 103.22% |
| WNS240621C00050000 | 2024-06-03 9:30AM EDT | 50.00 | 1.50 | 0.00 | 4.80 | -1.30 | -46.43% | 10 | 16 | 58.94% |
| WNS240621C00055000 | 2024-05-29 3:19PM EDT | 55.00 | 0.65 | 0.05 | 0.60 | 0.00 | - | 31 | 30 | 51.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WNS240621P00030000 | 2024-04-25 3:28PM EDT | 30.00 | 0.27 | 0.00 | 4.80 | 0.00 | - | - | 1 | 256.54% |
| WNS240621P00035000 | 2024-04-25 3:28PM EDT | 35.00 | 0.62 | 0.00 | 2.75 | 0.00 | - | - | 1 | 159.57% |
| WNS240621P00040000 | 2024-04-26 1:19PM EDT | 40.00 | 1.75 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 80.47% |
| WNS240621P00045000 | 2024-05-31 9:30AM EDT | 45.00 | 0.05 | 0.00 | 2.40 | 0.00 | - | 1 | 13 | 67.53% |
| WNS240621P00050000 | 2024-05-10 11:45AM EDT | 50.00 | 2.40 | 0.10 | 4.90 | 0.00 | - | 5 | 6 | 102.30% |
| WNS240621P00060000 | 2024-05-16 2:22PM EDT | 60.00 | 8.90 | 8.20 | 13.00 | 0.00 | - | - | 1 | 129.10% |
© 2024 Yahoo. All rights reserved.