Winners, Inc. (WNRS)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0014

0.0000

(0.00%)

At close: 10:56AM EDT

Time period:

04 May 2023 - 04 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	0.0014	0.0014	0.0014	0.0014	0.0014	8,000
01 May 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
30 Apr 2024	0.0014	0.0014	0.0014	0.0014	0.0014	3,600
29 Apr 2024	0.0017	0.0017	0.0017	0.0017	0.0017	-
26 Apr 2024	0.0017	0.0017	0.0017	0.0017	0.0017	-
25 Apr 2024	0.0017	0.0017	0.0017	0.0017	0.0017	-
24 Apr 2024	0.0017	0.0017	0.0017	0.0017	0.0017	-
23 Apr 2024	0.0017	0.0017	0.0017	0.0017	0.0017	2,200
22 Apr 2024	0.0017	0.0017	0.0017	0.0017	0.0017	25,300
19 Apr 2024	0.0018	0.0018	0.0018	0.0018	0.0018	100,000
18 Apr 2024	0.0018	0.0018	0.0018	0.0018	0.0018	-
17 Apr 2024	0.0011	0.0018	0.0011	0.0018	0.0018	340,100
16 Apr 2024	0.0011	0.0012	0.0011	0.0011	0.0011	44,000
15 Apr 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
12 Apr 2024	0.0013	0.0013	0.0011	0.0011	0.0011	35,000
11 Apr 2024	0.0013	0.0013	0.0013	0.0013	0.0013	10,000
10 Apr 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
09 Apr 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
08 Apr 2024	0.0014	0.0014	0.0014	0.0014	0.0014	14,000
05 Apr 2024	0.0014	0.0014	0.0014	0.0014	0.0014	300
04 Apr 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
03 Apr 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
02 Apr 2024	0.0016	0.0016	0.0014	0.0014	0.0014	141,000
01 Apr 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
28 Mar 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
27 Mar 2024	0.0011	0.0016	0.0011	0.0014	0.0014	247,600
26 Mar 2024	0.0012	0.0012	0.0012	0.0012	0.0012	2,500
25 Mar 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
22 Mar 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
21 Mar 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
20 Mar 2024	0.0014	0.0014	0.0014	0.0014	0.0014	323,400
19 Mar 2024	0.0013	0.0013	0.0013	0.0013	0.0013	50,500
18 Mar 2024	0.0011	0.0012	0.0011	0.0012	0.0012	379,100
15 Mar 2024	0.0011	0.0011	0.0010	0.0010	0.0010	229,100
14 Mar 2024	0.0011	0.0011	0.0011	0.0011	0.0011	100
13 Mar 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
12 Mar 2024	0.0011	0.0011	0.0011	0.0011	0.0011	9,900
11 Mar 2024	0.0012	0.0012	0.0011	0.0011	0.0011	110,000
08 Mar 2024	0.0011	0.0011	0.0011	0.0011	0.0011	62,000
07 Mar 2024	0.0012	0.0012	0.0012	0.0012	0.0012	500
06 Mar 2024	0.0011	0.0011	0.0011	0.0011	0.0011	2,000
05 Mar 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
04 Mar 2024	0.0012	0.0012	0.0012	0.0012	0.0012	3,600
01 Mar 2024	0.0012	0.0012	0.0011	0.0011	0.0011	1,113,000
29 Feb 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
28 Feb 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
27 Feb 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
26 Feb 2024	0.0012	0.0013	0.0012	0.0012	0.0012	325,000
23 Feb 2024	0.0011	0.0011	0.0011	0.0011	0.0011	200
22 Feb 2024	0.0012	0.0013	0.0012	0.0012	0.0012	289,000
21 Feb 2024	0.0012	0.0012	0.0012	0.0012	0.0012	50,000
20 Feb 2024	0.0014	0.0014	0.0012	0.0012	0.0012	36,000
16 Feb 2024	0.0014	0.0014	0.0014	0.0014	0.0014	1,000
15 Feb 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
14 Feb 2024	0.0013	0.0013	0.0013	0.0013	0.0013	3,000
13 Feb 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
12 Feb 2024	0.0013	0.0013	0.0013	0.0013	0.0013	23,300
09 Feb 2024	0.0014	0.0014	0.0014	0.0014	0.0014	1,000
08 Feb 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
07 Feb 2024	0.0013	0.0013	0.0013	0.0013	0.0013	48,900
06 Feb 2024	0.0013	0.0013	0.0012	0.0012	0.0012	25,500
05 Feb 2024	0.0013	0.0014	0.0012	0.0013	0.0013	132,800
02 Feb 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
01 Feb 2024	0.0013	0.0013	0.0013	0.0013	0.0013	1,900
31 Jan 2024	0.0012	0.0012	0.0012	0.0012	0.0012	3,500
30 Jan 2024	0.0013	0.0013	0.0013	0.0013	0.0013	125,000
29 Jan 2024	0.0012	0.0012	0.0012	0.0012	0.0012	64,000
26 Jan 2024	0.0013	0.0014	0.0013	0.0013	0.0013	45,500
25 Jan 2024	0.0012	0.0013	0.0012	0.0013	0.0013	180,900
24 Jan 2024	0.0011	0.0014	0.0011	0.0013	0.0013	476,000
23 Jan 2024	0.0013	0.0016	0.0012	0.0013	0.0013	1,320,000
22 Jan 2024	0.0015	0.0015	0.0015	0.0015	0.0015	20,000
19 Jan 2024	0.0018	0.0018	0.0014	0.0017	0.0017	965,100
18 Jan 2024	0.0013	0.0013	0.0013	0.0013	0.0013	500
17 Jan 2024	0.0015	0.0015	0.0015	0.0015	0.0015	20,400
16 Jan 2024	0.0013	0.0015	0.0013	0.0015	0.0015	24,800
12 Jan 2024	0.0015	0.0015	0.0014	0.0014	0.0014	1,303,300
11 Jan 2024	0.0013	0.0013	0.0012	0.0012	0.0012	38,800
10 Jan 2024	0.0012	0.0014	0.0011	0.0014	0.0014	1,350,700
09 Jan 2024	0.0013	0.0014	0.0013	0.0014	0.0014	250,800
08 Jan 2024	0.0013	0.0016	0.0013	0.0015	0.0015	3,625,700
05 Jan 2024	0.0014	0.0014	0.0013	0.0014	0.0014	27,500
04 Jan 2024	0.0016	0.0019	0.0013	0.0013	0.0013	124,000
03 Jan 2024	0.0017	0.0017	0.0017	0.0017	0.0017	800
02 Jan 2024	0.0012	0.0020	0.0012	0.0017	0.0017	46,100
29 Dec 2023	0.0013	0.0025	0.0011	0.0012	0.0012	370,400
28 Dec 2023	0.0011	0.0012	0.0010	0.0011	0.0011	233,400
27 Dec 2023	0.0010	0.0012	0.0010	0.0012	0.0012	19,300
26 Dec 2023	0.0010	0.0010	0.0009	0.0009	0.0009	353,000
22 Dec 2023	0.0012	0.0012	0.0012	0.0012	0.0012	-
21 Dec 2023	0.0012	0.0012	0.0012	0.0012	0.0012	21,100
20 Dec 2023	0.0012	0.0012	0.0012	0.0012	0.0012	183,600
19 Dec 2023	0.0013	0.0013	0.0012	0.0012	0.0012	11,000
18 Dec 2023	0.0012	0.0013	0.0012	0.0013	0.0013	36,400
15 Dec 2023	0.0012	0.0013	0.0012	0.0013	0.0013	110,000
14 Dec 2023	0.0014	0.0014	0.0013	0.0013	0.0013	25,000
13 Dec 2023	0.0022	0.0022	0.0014	0.0014	0.0014	36,500
12 Dec 2023	0.0014	0.0015	0.0014	0.0015	0.0015	140,000
11 Dec 2023	0.0013	0.0014	0.0012	0.0014	0.0014	291,500
08 Dec 2023	0.0010	0.0013	0.0010	0.0013	0.0013	141,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,897.50+48.10(+0.61%)

ASX 2007,629.00+42.00(+0.55%)

AUD/USD0.6612+0.0040(+0.61%)

OIL77.99-0.96(-1.22%)

GOLD2,310.10+0.50(+0.02%)

Bitcoin AUD95,705.17+64.55(+0.07%)

Winners, Inc. (WNRS)

ALL ORDS
7,897.50
+48.10(+0.61%)

ASX 200
7,629.00
+42.00(+0.55%)

AUD/USD
0.6612
+0.0040(+0.61%)

OIL
77.99
-0.96(-1.22%)

GOLD
2,310.10
+0.50(+0.02%)

Bitcoin AUD
95,705.17
+64.55(+0.07%)