Australia markets closed

White Mountains Insurance Group, Ltd. (WNI.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
1,310.00-10.00 (-0.76%)
At close: 08:04AM CET
Time period:
07 Feb 2022 - 07 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
06 Feb 20231,310.001,310.001,310.001,310.001,310.00-
03 Feb 20231,320.001,320.001,320.001,320.001,320.00-
02 Feb 20231,350.001,350.001,350.001,350.001,350.00-
01 Feb 20231,400.001,400.001,400.001,400.001,400.00-
31 Jan 20231,360.001,360.001,360.001,360.001,360.00-
30 Jan 20231,360.001,360.001,360.001,360.001,360.00-
27 Jan 20231,370.001,370.001,350.001,350.001,350.001
26 Jan 20231,370.001,370.001,370.001,370.001,370.00-
25 Jan 20231,350.001,350.001,350.001,350.001,350.00-
24 Jan 20231,370.001,370.001,370.001,370.001,370.00-
23 Jan 20231,350.001,350.001,350.001,350.001,350.00-
20 Jan 20231,310.001,310.001,310.001,310.001,310.00-
19 Jan 20231,310.001,310.001,310.001,310.001,310.00-
18 Jan 20231,330.001,330.001,330.001,330.001,330.00-
17 Jan 20231,310.001,310.001,310.001,310.001,310.00-
16 Jan 20231,310.001,310.001,310.001,310.001,310.00-
13 Jan 20231,300.001,300.001,300.001,300.001,300.00-
12 Jan 20231,330.001,330.001,330.001,330.001,330.00-
11 Jan 20231,330.001,330.001,330.001,330.001,330.00-
10 Jan 20231,320.001,320.001,320.001,320.001,320.00-
09 Jan 20231,330.001,330.001,330.001,330.001,330.00-
06 Jan 20231,330.001,330.001,330.001,330.001,330.00-
05 Jan 20231,310.001,310.001,310.001,310.001,310.00-
04 Jan 20231,310.001,310.001,310.001,310.001,310.00-
03 Jan 20231,320.001,370.001,320.001,370.001,370.0010
02 Jan 20231,310.001,310.001,310.001,310.001,310.00-
30 Dec 20221,280.001,280.001,280.001,280.001,280.00-
29 Dec 20221,310.001,310.001,310.001,310.001,310.00-
28 Dec 20221,310.001,310.001,310.001,310.001,310.00-
27 Dec 20221,300.001,300.001,300.001,300.001,300.00-
23 Dec 20221,290.001,290.001,290.001,290.001,290.00-
22 Dec 20221,290.001,290.001,290.001,290.001,290.00-
21 Dec 20221,300.001,300.001,300.001,300.001,300.00-
20 Dec 20221,280.001,280.001,270.001,270.001,270.004
19 Dec 20221,280.001,280.001,280.001,280.001,280.00-
16 Dec 20221,260.001,260.001,260.001,260.001,260.00-
15 Dec 20221,260.001,260.001,260.001,260.001,260.00-
14 Dec 20221,220.001,220.001,220.001,220.001,220.00-
13 Dec 20221,230.001,230.001,230.001,230.001,230.00-
12 Dec 20221,250.001,250.001,250.001,250.001,250.00-
09 Dec 20221,230.001,230.001,230.001,230.001,230.00-
08 Dec 20221,220.001,220.001,220.001,220.001,220.00-
07 Dec 20221,250.001,250.001,250.001,250.001,250.00-
06 Dec 20221,260.001,260.001,260.001,260.001,260.00-
05 Dec 20221,250.001,250.001,250.001,250.001,250.00-
02 Dec 20221,300.001,300.001,300.001,300.001,300.00-
01 Dec 20221,290.001,290.001,290.001,290.001,290.00-
30 Nov 20221,360.001,360.001,360.001,360.001,360.00-
29 Nov 20221,360.001,360.001,360.001,360.001,360.00-
28 Nov 20221,340.001,340.001,340.001,340.001,340.00-
25 Nov 20221,320.001,320.001,320.001,320.001,320.00-
24 Nov 20221,320.001,320.001,320.001,320.001,320.00-
23 Nov 20221,330.001,330.001,330.001,330.001,330.00-
22 Nov 20221,310.001,310.001,310.001,310.001,310.00-
21 Nov 20221,310.001,310.001,310.001,310.001,310.00-
18 Nov 20221,280.001,280.001,280.001,280.001,280.00-
17 Nov 20221,270.001,270.001,270.001,270.001,270.00-
16 Nov 20221,270.001,270.001,270.001,270.001,270.00-
15 Nov 20221,250.001,250.001,250.001,250.001,250.00-
14 Nov 20221,260.001,260.001,260.001,260.001,260.00-
11 Nov 20221,290.001,290.001,290.001,290.001,290.00-
10 Nov 20221,320.001,320.001,320.001,320.001,320.00-
09 Nov 20221,330.001,330.001,330.001,330.001,330.00-
08 Nov 20221,310.001,310.001,310.001,310.001,310.00-
07 Nov 20221,350.001,350.001,350.001,350.001,350.00-
04 Nov 20221,380.001,380.001,380.001,380.001,380.00-
03 Nov 20221,410.001,410.001,410.001,410.001,410.00-
02 Nov 20221,410.001,410.001,410.001,410.001,410.00-
01 Nov 20221,410.001,410.001,410.001,410.001,410.00-
31 Oct 20221,380.001,380.001,380.001,380.001,380.00-
28 Oct 20221,370.001,370.001,370.001,370.001,370.00-
27 Oct 20221,360.001,360.001,360.001,360.001,360.00-
26 Oct 20221,320.001,320.001,320.001,320.001,320.00-
25 Oct 20221,330.001,330.001,330.001,330.001,330.00-
24 Oct 20221,340.001,340.001,340.001,340.001,340.00-
21 Oct 20221,390.001,390.001,390.001,390.001,390.00-
20 Oct 20221,370.001,370.001,370.001,370.001,370.00-
19 Oct 20221,370.001,370.001,370.001,370.001,370.00-
18 Oct 20221,380.001,380.001,380.001,380.001,380.00-
17 Oct 20221,380.001,380.001,380.001,380.001,380.00-
14 Oct 20221,370.001,370.001,370.001,370.001,370.00-
13 Oct 20221,340.001,340.001,340.001,340.001,340.00-
12 Oct 20221,350.001,350.001,350.001,350.001,350.00-
11 Oct 20221,360.001,360.001,360.001,360.001,360.00-
10 Oct 20221,340.001,340.001,340.001,340.001,340.00-
07 Oct 20221,350.001,350.001,350.001,350.001,350.00-
06 Oct 20221,380.001,380.001,380.001,380.001,380.00-
05 Oct 20221,350.001,350.001,350.001,350.001,350.00-
04 Oct 20221,320.001,320.001,320.001,320.001,320.00-
03 Oct 20221,320.001,320.001,320.001,320.001,320.00-
30 Sept 20221,300.001,300.001,300.001,300.001,300.00-
29 Sept 20221,320.001,320.001,320.001,320.001,320.00-
28 Sept 20221,300.001,300.001,300.001,300.001,300.00-
27 Sept 20221,220.001,220.001,220.001,220.001,220.00-
26 Sept 20221,250.001,250.001,250.001,250.001,250.00-
23 Sept 20221,270.001,270.001,270.001,270.001,270.00-
22 Sept 20221,380.001,380.001,380.001,380.001,380.00-
21 Sept 20221,380.001,380.001,380.001,380.001,380.00-
20 Sept 20221,380.001,380.001,380.001,380.001,380.00-
19 Sept 20221,370.001,370.001,370.001,370.001,370.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...