Australia markets open in 3 minutes

White Mountains Insurance Group, Ltd. (WNI.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
1,600.00-10.00 (-0.62%)
At close: 08:01AM CEST
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
18 Apr 20241,600.001,600.001,600.001,600.001,600.003
17 Apr 20241,610.001,610.001,610.001,610.001,610.00-
16 Apr 20241,570.001,570.001,570.001,570.001,570.00-
15 Apr 20241,600.001,600.001,600.001,600.001,600.00-
12 Apr 20241,590.001,590.001,590.001,590.001,590.00-
11 Apr 20241,600.001,600.001,600.001,600.001,600.00-
10 Apr 20241,590.001,590.001,590.001,590.001,590.00-
09 Apr 20241,610.001,610.001,610.001,610.001,610.00-
08 Apr 20241,620.001,620.001,620.001,620.001,620.00-
05 Apr 20241,600.001,600.001,600.001,600.001,600.00-
04 Apr 20241,590.001,590.001,590.001,590.001,590.00-
03 Apr 20241,620.001,620.001,620.001,620.001,620.00-
02 Apr 20241,620.001,620.001,620.001,620.001,620.00-
28 Mar 20241,640.001,640.001,640.001,640.001,640.00-
27 Mar 20241,640.001,640.001,640.001,640.001,640.00-
26 Mar 20241,630.001,630.001,630.001,630.001,630.00-
25 Mar 20241,630.001,630.001,630.001,630.001,630.00-
22 Mar 20241,650.001,650.001,650.001,650.001,650.00-
21 Mar 20241,680.001,680.001,680.001,680.001,680.00-
20 Mar 20241,620.001,620.001,620.001,620.001,620.00-
19 Mar 20241,620.001,620.001,620.001,620.001,620.00-
18 Mar 20241,640.001,640.001,640.001,640.001,640.00-
15 Mar 20241,580.001,580.001,580.001,580.001,580.00-
14 Mar 20241,580.001,580.001,580.001,580.001,580.00-
13 Mar 20241,590.001,590.001,590.001,590.001,590.00-
12 Mar 20241,580.001,580.001,580.001,580.001,580.00-
11 Mar 20241,600.001,600.001,600.001,600.001,600.00-
08 Mar 20241,620.001,620.001,620.001,620.001,620.00-
08 Mar 20241 Dividend
07 Mar 20241,630.001,630.001,630.001,630.001,629.00-
06 Mar 20241,590.001,590.001,590.001,590.001,589.02-
05 Mar 20241,630.001,630.001,630.001,630.001,629.00-
04 Mar 20241,600.001,600.001,600.001,600.001,599.02-
01 Mar 20241,630.001,630.001,630.001,630.001,629.00-
29 Feb 20241,640.001,640.001,640.001,640.001,638.99-
28 Feb 20241,630.001,630.001,630.001,630.001,629.00-
27 Feb 20241,640.001,640.001,640.001,640.001,638.99-
26 Feb 20241,620.001,620.001,620.001,620.001,619.01-
23 Feb 20241,620.001,620.001,620.001,620.001,619.01-
22 Feb 20241,630.001,630.001,530.001,530.001,529.063
21 Feb 20241,620.001,620.001,620.001,620.001,619.01-
20 Feb 20241,660.001,660.001,660.001,660.001,658.98-
19 Feb 20241,660.001,660.001,660.001,660.001,658.98-
16 Feb 20241,620.001,620.001,620.001,620.001,619.01-
15 Feb 20241,610.001,610.001,610.001,610.001,609.01-
14 Feb 20241,580.001,580.001,580.001,580.001,579.03-
13 Feb 20241,550.001,550.001,550.001,550.001,549.05-
12 Feb 20241,490.001,490.001,490.001,490.001,489.09-
09 Feb 20241,460.001,460.001,460.001,460.001,459.10-
08 Feb 20241,460.001,460.001,460.001,460.001,459.10-
07 Feb 20241,460.001,460.001,460.001,460.001,459.10-
06 Feb 20241,470.001,470.001,470.001,470.001,469.10-
05 Feb 20241,490.001,490.001,490.001,490.001,489.09-
02 Feb 20241,470.001,470.001,470.001,470.001,469.10-
01 Feb 20241,460.001,460.001,460.001,460.001,459.10-
31 Jan 20241,460.001,460.001,460.001,460.001,459.10-
30 Jan 20241,450.001,450.001,450.001,450.001,449.11-
29 Jan 20241,460.001,460.001,460.001,460.001,459.10-
26 Jan 20241,450.001,450.001,450.001,450.001,449.11-
25 Jan 20241,440.001,440.001,440.001,440.001,439.12-
24 Jan 20241,450.001,450.001,450.001,450.001,449.11-
23 Jan 20241,500.001,500.001,500.001,500.001,499.08-
22 Jan 20241,500.001,500.001,500.001,500.001,499.08-
19 Jan 20241,480.001,480.001,480.001,480.001,479.09-
18 Jan 20241,450.001,450.001,450.001,450.001,449.11-
17 Jan 20241,400.001,400.001,400.001,400.001,399.14-
16 Jan 20241,390.001,390.001,390.001,390.001,389.15-
15 Jan 20241,370.001,370.001,370.001,370.001,369.16-
12 Jan 20241,370.001,370.001,370.001,370.001,369.16-
11 Jan 20241,350.001,350.001,350.001,350.001,349.17-
10 Jan 20241,360.001,360.001,360.001,360.001,359.17-
09 Jan 20241,340.001,340.001,340.001,340.001,339.18-
08 Jan 20241,350.001,350.001,350.001,350.001,349.17-
05 Jan 20241,380.001,380.001,380.001,380.001,379.15-
04 Jan 20241,360.001,360.001,360.001,360.001,359.17-
03 Jan 20241,360.001,360.001,360.001,360.001,359.17-
02 Jan 20241,360.001,360.001,360.001,360.001,359.17-
29 Dec 20231,360.001,360.001,360.001,360.001,359.17-
28 Dec 20231,310.001,310.001,310.001,310.001,309.20-
27 Dec 20231,320.001,320.001,320.001,320.001,319.19-
22 Dec 20231,290.001,290.001,290.001,290.001,289.21-
21 Dec 20231,300.001,300.001,300.001,300.001,299.20-
20 Dec 20231,340.001,340.001,340.001,340.001,339.18-
19 Dec 20231,340.001,340.001,340.001,340.001,339.18-
18 Dec 20231,310.001,310.001,310.001,310.001,309.20-
15 Dec 20231,330.001,330.001,330.001,330.001,329.18-
14 Dec 20231,390.001,390.001,390.001,390.001,389.15-
13 Dec 20231,380.001,380.001,380.001,380.001,379.15-
12 Dec 20231,370.001,370.001,370.001,370.001,369.16-
11 Dec 20231,370.001,370.001,370.001,370.001,369.16-
08 Dec 20231,330.001,330.001,330.001,330.001,329.18-
07 Dec 20231,350.001,380.001,350.001,350.001,349.172
06 Dec 20231,400.001,400.001,400.001,400.001,399.14-
05 Dec 20231,390.001,390.001,390.001,390.001,389.15-
04 Dec 20231,400.001,400.001,400.001,400.001,399.14-
01 Dec 20231,400.001,400.001,400.001,400.001,399.14-
30 Nov 20231,400.001,400.001,400.001,400.001,399.14-
29 Nov 20231,370.001,370.001,370.001,370.001,369.16-
28 Nov 20231,400.001,400.001,400.001,400.001,399.14-
27 Nov 20231,380.001,380.001,380.001,380.001,379.15-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...