Australia markets open in 4 hours 52 minutes

Fobi Ai Inc (WMV.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
0.04350.0000 (0.00%)
As of 04:02PM CEST. Market open.
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
06 May 20240.03750.04350.03750.04350.0435-
03 May 20240.03750.04350.03750.04350.0435-
02 May 20240.03750.04350.03750.04350.0435-
30 Apr 20240.03400.04350.03400.04350.0435-
29 Apr 20240.03050.04000.03050.04000.0400-
26 Apr 20240.03400.04000.03400.03950.0395-
25 Apr 20240.03400.04000.03400.04000.0400-
24 Apr 20240.03400.04000.03400.04000.0400-
23 Apr 20240.03450.04000.03400.04000.0400-
22 Apr 20240.03400.04050.03400.04000.0400-
19 Apr 20240.03400.04000.03400.04000.0400-
18 Apr 20240.03400.04000.03400.04000.0400-
17 Apr 20240.03400.05200.03400.04000.040023,540
16 Apr 20240.03400.04000.03400.04000.0400-
15 Apr 20240.03750.05200.03750.04000.040010,000
12 Apr 20240.03750.04350.03750.04350.0435-
11 Apr 20240.03750.04350.03750.04350.0435-
10 Apr 20240.03750.04350.03750.04350.0435-
09 Apr 20240.03700.04300.03700.04300.0430-
08 Apr 20240.03700.04300.03700.04300.0430-
05 Apr 20240.04100.04650.04100.04650.0465-
04 Apr 20240.04100.04700.04100.04700.0470-
03 Apr 20240.04100.04100.04100.04100.0410-
02 Apr 20240.04100.04150.04100.04100.0410-
28 Mar 20240.03750.04700.03750.04700.0470-
27 Mar 20240.04050.04700.04050.04350.0435-
26 Mar 20240.04050.04650.04050.04650.0465-
25 Mar 20240.04400.04650.04400.04650.0465-
22 Mar 20240.04050.05000.04050.05000.0500-
21 Mar 20240.04050.05000.04050.05000.0500-
20 Mar 20240.04050.04650.04050.04650.0465-
19 Mar 20240.04400.05000.04400.04600.0460-
18 Mar 20240.04400.05000.04400.04950.0495-
15 Mar 20240.04400.05000.04400.05000.0500-
14 Mar 20240.04750.05000.04750.05000.0500-
13 Mar 20240.04750.05350.04750.05350.0535-
12 Mar 20240.05100.05700.05100.05350.0535-
11 Mar 20240.05050.05700.05050.05700.0570-
08 Mar 20240.05450.05950.05450.05650.0565-
07 Mar 20240.05450.06000.05450.06000.0600-
06 Mar 20240.04750.05950.04750.05950.0595-
05 Mar 20240.06450.07050.05350.05350.0535-
04 Mar 20240.05750.07050.05750.07050.0705-
01 Mar 20240.04750.05350.04750.05350.0535-
29 Feb 20240.05300.06200.05300.06200.062012,000
28 Feb 20240.05200.05200.05200.05200.0520-
27 Feb 20240.04450.05350.04450.05350.0535-
26 Feb 20240.04450.05050.04450.05050.0505-
23 Feb 20240.04450.05750.04450.05750.0575-
22 Feb 20240.03750.04350.03750.04350.0435-
21 Feb 20240.03750.04350.03750.04350.0435-
20 Feb 20240.03100.04350.03100.04350.0435-
19 Feb 20240.03800.03800.03800.03800.0380-
16 Feb 20240.03800.04400.03800.04400.0440-
15 Feb 20240.03800.04400.03800.04400.0440-
14 Feb 20240.03800.03800.03800.03800.0380-
13 Feb 20240.03800.04650.03800.04400.04401,000
12 Feb 20240.03800.04750.03800.04750.0475-
09 Feb 20240.03800.04750.03800.04400.0440-
08 Feb 20240.03800.04400.03800.04350.0435-
07 Feb 20240.03800.04400.03800.04400.0440-
06 Feb 20240.03800.04400.03800.04400.0440-
05 Feb 20240.04150.04400.04150.04400.0440-
02 Feb 20240.03800.04750.03800.04750.0475-
01 Feb 20240.03800.03800.03800.03800.0380-
31 Jan 20240.04150.04650.04100.04650.0465-
30 Jan 20240.04150.04400.04150.04400.0440-
29 Jan 20240.04100.05000.04100.05000.0500-
26 Jan 20240.04450.04700.04450.04700.0470-
25 Jan 20240.04400.05050.04400.05050.0505-
24 Jan 20240.04800.05350.04750.05000.0500-
23 Jan 20240.04750.05700.04750.05300.0530-
22 Jan 20240.04800.05750.04800.05350.0535-
19 Jan 20240.04100.05050.04100.05050.0505-
18 Jan 20240.04400.04700.04400.04700.0470-
17 Jan 20240.04750.05000.04250.05000.0500-
16 Jan 20240.06100.06100.05350.05350.053515,000
15 Jan 20240.06800.07000.06700.07000.0700-
12 Jan 20240.06450.06750.06450.06700.0670-
11 Jan 20240.06450.07050.06450.06750.0675-
10 Jan 20240.06500.07100.06500.06750.0675-
09 Jan 20240.06150.06750.06150.06750.0675-
08 Jan 20240.06500.07400.06500.07000.0700-
05 Jan 20240.06500.07100.06500.07100.0710-
04 Jan 20240.06850.09250.06850.07100.0710300
03 Jan 20240.06850.07800.06850.07400.0740-
02 Jan 20240.06500.07750.06500.07750.0775-
29 Dec 20230.06800.07800.06450.06500.0650-
28 Dec 20230.06800.07800.06800.07450.0745-
27 Dec 20230.07900.07900.07050.07400.0740-
22 Dec 20230.07850.09500.07850.09500.0950-
21 Dec 20230.06850.06850.06850.06850.0685-
20 Dec 20230.05450.05500.05450.05500.0550-
19 Dec 20230.05100.05100.05100.05100.0510-
18 Dec 20230.05500.05750.05500.05750.0575-
15 Dec 20230.05750.06400.05750.06100.0610-
14 Dec 20230.05100.06300.05100.06300.0630-
13 Dec 20230.05450.05700.05400.05700.0570-
12 Dec 20230.05800.06400.05800.06050.0605-
11 Dec 20230.05800.06700.05800.06400.0640-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...