Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.02 | - | 5 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.04 | +0.04 | - | 10 | 10 | 2024-05-31 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 812 | 2024-06-21 | 20.10 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 14 | 659 | 2024-07-19 | - | - | - | - | - |
| 0.12 | 0.00 | - | 31 | 2,682 | 2024-09-20 | 0.05 | 0.00 | - | 17 | 0 |
| 0.33 | +0.04 | +13.79% | 127 | 2,906 | 2024-12-20 | - | - | - | - | - |
| 0.43 | +0.05 | +13.16% | 225 | 1,383 | 2025-01-17 | 0.15 | 0.00 | - | 4 | 0 |
| 0.70 | +0.09 | +14.75% | 16 | 64 | 2025-03-21 | - | - | - | - | - |
| 1.26 | +0.13 | +11.50% | 43 | 1,952 | 2025-06-20 | 0.38 | 0.00 | - | 5 | 0 |
| 2.45 | 0.00 | - | 13 | 1,171 | 2026-01-16 | 20.30 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.