Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 45.00 | 0.02 | 0.00 | - | - | 0 |
| 11.70 | 0.00 | - | 2 | 0 | 48.00 | - | - | - | - | - |
| 10.55 | 0.00 | - | 1 | 1 | 49.00 | 0.03 | 0.00 | - | 7 | 7 |
| 8.70 | 0.00 | - | - | 0 | 50.00 | 0.02 | 0.00 | - | 50 | 0 |
| 8.74 | 0.00 | - | 1 | 0 | 51.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 52.00 | 0.01 | 0.00 | - | 7 | 0 |
| 6.22 | 0.00 | - | 1 | 0 | 53.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 54.00 | 0.01 | 0.00 | - | 20 | 0 |
| 5.48 | 0.00 | - | 34 | 0 | 55.00 | 0.01 | 0.00 | - | 1 | 0 |
| 4.45 | 0.00 | - | 1 | 0 | 56.00 | 0.01 | 0.00 | - | 120 | 0 |
| 3.63 | 0.00 | - | 39 | 0 | 57.00 | 0.01 | 0.00 | - | 79 | 0 |
| 2.65 | 0.00 | - | 52 | 0 | 58.00 | 0.02 | 0.00 | - | 484 | 0 |
| 1.63 | 0.00 | - | 843 | 0 | 59.00 | 0.04 | 0.00 | - | 869 | 0 |
| 0.72 | 0.00 | - | 5,881 | 0 | 60.00 | 0.17 | 0.00 | - | 3,227 | 0 |
| 0.15 | 0.00 | - | 8,840 | 0 | 61.00 | 0.68 | 0.00 | - | 1,217 | 0 |
| 0.03 | 0.00 | - | 1,291 | 0 | 62.00 | 1.45 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 148 | 0 | 63.00 | 2.61 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 21 | 0 | 64.00 | 4.10 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 19 | 0 | 65.00 | 5.55 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 17 | 0 | 66.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 67.00 | 6.65 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 68.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 69.00 | 9.75 | 0.00 | - | - | 0 |
| - | - | - | - | - | 80.00 | 20.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 85.00 | 24.60 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.