Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 17 | 3,804 | 2024-05-17 | 10.50 | 0.00 | - | 46 | 0 |
| 0.03 | 0.00 | - | 3 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 3 | 2024-05-31 | 11.56 | 0.00 | - | 10 | 10 |
| 0.04 | 0.00 | - | - | 3 | 2024-06-07 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 4,799 | 2024-06-21 | 10.70 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 148 | 0 | 2024-07-19 | 9.90 | 0.00 | - | 7 | 2 |
| 0.38 | 0.00 | - | 102 | 3,252 | 2024-09-20 | 10.90 | 0.00 | - | 3 | 0 |
| 1.04 | 0.00 | - | 7 | 0 | 2024-12-20 | 10.73 | 0.00 | - | 1 | 94 |
| 1.14 | 0.00 | - | 41 | 0 | 2025-01-17 | 10.17 | 0.00 | - | 10 | 0 |
| 1.40 | 0.00 | - | 4 | 559 | 2025-03-21 | 10.15 | 0.00 | - | 106 | 0 |
| 2.36 | 0.00 | - | 4 | 0 | 2025-06-20 | 10.10 | 0.00 | - | 1 | 0 |
| 3.94 | 0.00 | - | 2 | 0 | 2026-01-16 | 11.30 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.