Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 19 | 494 | 2024-05-10 | 5.55 | 0.00 | - | - | 1 |
| 0.13 | +0.01 | +8.33% | 1,752 | 8,278 | 2024-05-17 | 5.10 | 0.00 | - | 1 | 886 |
| 0.17 | -0.02 | -10.53% | 846 | 882 | 2024-05-24 | 5.10 | 0.00 | - | 1 | 18 |
| 0.23 | -0.01 | -4.17% | 6 | 67 | 2024-05-31 | 5.10 | 0.00 | - | 1 | 6 |
| 0.26 | 0.00 | - | 4 | 38 | 2024-06-07 | 5.10 | 0.00 | - | - | 1 |
| 0.29 | -0.03 | -9.38% | 10 | 7 | 2024-06-14 | - | - | - | - | - |
| 0.34 | -0.04 | -10.53% | 201 | 14,582 | 2024-06-21 | 4.83 | 0.00 | - | 4 | 655 |
| 0.56 | -0.04 | -6.67% | 122 | 7,809 | 2024-07-19 | 5.00 | +0.10 | +2.04% | 26 | 885 |
| 1.24 | -0.11 | -8.15% | 179 | 4,670 | 2024-09-20 | 5.40 | 0.00 | - | 1 | 1,327 |
| 2.30 | -0.05 | -2.13% | 81 | 2,955 | 2024-12-20 | 6.10 | 0.00 | - | 1 | 453 |
| 2.52 | -0.08 | -3.08% | 28 | 6,576 | 2025-01-17 | 5.67 | -0.53 | -8.55% | 23 | 688 |
| 3.15 | -0.10 | -3.08% | 293 | 1,022 | 2025-03-21 | 6.50 | 0.00 | - | 137 | 734 |
| 4.15 | -0.04 | -0.95% | 43 | 1,630 | 2025-06-20 | 7.30 | 0.00 | - | 5 | 215 |
| 5.95 | 0.00 | - | 4 | 4,168 | 2026-01-16 | 7.15 | 0.00 | - | 10 | 217 |
© 2024 Yahoo. All rights reserved.