Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Strike:60.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.38 | 0.00 | - | 2,390 | 4,144 | 2024-05-10 | 0.22 | 0.00 | - | 8,541 | 6,897 |
| 1.38 | 0.00 | - | 1,511 | 34,462 | 2024-05-17 | 1.20 | 0.00 | - | 5,199 | 12,892 |
| 1.53 | 0.00 | - | 1,455 | 1,641 | 2024-05-24 | 1.27 | 0.00 | - | 352 | 1,029 |
| 1.63 | 0.00 | - | 521 | 718 | 2024-05-31 | 1.35 | 0.00 | - | 337 | 712 |
| 1.75 | 0.00 | - | 44 | 110 | 2024-06-07 | 1.40 | 0.00 | - | 4,628 | 4,688 |
| 2.03 | 0.00 | - | 3 | 13 | 2024-06-14 | - | - | - | - | - |
| 1.98 | 0.00 | - | 226 | 10,080 | 2024-06-21 | 1.48 | 0.00 | - | 567 | 8,818 |
| 2.40 | 0.00 | - | 540 | 8,808 | 2024-07-19 | 1.70 | 0.00 | - | 443 | 11,281 |
| 3.40 | 0.00 | - | 655 | 6,237 | 2024-09-20 | 2.30 | 0.00 | - | 76 | 5,673 |
| 4.60 | 0.00 | - | 36 | 1,804 | 2024-12-20 | 2.87 | 0.00 | - | 52 | 1,228 |
| 4.87 | 0.00 | - | 82 | 6,052 | 2025-01-17 | 2.92 | 0.00 | - | 4,402 | 8,444 |
| 5.70 | 0.00 | - | 70 | 255 | 2025-03-21 | 3.35 | 0.00 | - | 518 | 1,019 |
| 6.50 | 0.00 | - | 16 | 2,850 | 2025-06-20 | 3.85 | 0.00 | - | 5 | 528 |
| 8.40 | 0.00 | - | 12 | 2,331 | 2026-01-16 | 4.75 | 0.00 | - | 3 | 2,673 |
© 2024 Yahoo. All rights reserved.