Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.32 | -0.31 | -19.02% | 5,276 | 2,314 | 2024-05-10 | 0.04 | 0.00 | - | 868 | 3,317 |
| 1.97 | -0.23 | -10.45% | 261 | 40,188 | 2024-05-17 | 0.75 | +0.10 | +15.38% | 256 | 2,038 |
| 2.13 | -0.21 | -8.97% | 62 | 1,021 | 2024-05-24 | 0.80 | +0.03 | +3.90% | 9 | 1,021 |
| 2.22 | -0.14 | -5.93% | 34 | 837 | 2024-05-31 | 0.91 | +0.10 | +12.35% | 592 | 6,953 |
| 2.39 | -0.03 | -1.24% | 13 | 135 | 2024-06-07 | 0.91 | -0.01 | -1.09% | 10 | 268 |
| 2.82 | +0.26 | +10.16% | 1 | 3 | 2024-06-14 | 0.99 | 0.00 | - | 3 | 14 |
© 2024 Yahoo. All rights reserved.