Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.40 | -0.25 | -9.43% | 1,018 | 266 | 2024-05-10 | 0.02 | 0.00 | - | 117 | 2,011 |
| 2.68 | -0.25 | -8.53% | 15 | 681 | 2024-05-17 | 0.45 | +0.05 | +12.50% | 619 | 1,147 |
| 2.81 | -0.29 | -9.35% | 95 | 171 | 2024-05-24 | 0.54 | 0.00 | - | 8 | 807 |
| 3.30 | +0.25 | +8.20% | 1 | 74 | 2024-05-31 | 0.58 | +0.03 | +5.45% | 74 | 216 |
| 3.00 | -0.10 | -3.23% | 4 | 27 | 2024-06-07 | 0.67 | +0.06 | +9.84% | 4 | 83 |
| 3.25 | -0.05 | -1.52% | 3 | 9 | 2024-06-14 | 0.74 | +0.04 | +5.71% | 6 | 11 |
© 2024 Yahoo. All rights reserved.