Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:08PM EDT. Market open.
Strike:57.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.25 | +0.20 | +6.56% | 1 | 3 | 2024-05-10 | 0.01 | 0.00 | - | 164 | 2,359 |
| 3.31 | -0.05 | -1.49% | 2 | 387 | 2024-05-17 | 0.25 | -0.02 | -7.41% | 119 | 1,021 |
| 3.87 | +0.32 | +9.01% | 1 | 190 | 2024-05-24 | 0.37 | +0.02 | +5.71% | 9 | 343 |
| 3.95 | +0.10 | +2.60% | 1 | 237 | 2024-05-31 | 0.39 | 0.00 | - | 27 | 1,222 |
| 4.15 | +0.85 | +25.76% | 3 | 26 | 2024-06-07 | 0.40 | -0.02 | -4.76% | 25 | 438 |
| - | - | - | - | - | 2024-06-14 | 0.47 | -0.06 | -11.32% | 1 | 13 |
© 2024 Yahoo. All rights reserved.