Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Strike:55.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.25 | 0.00 | - | 118 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 179 |
| 5.70 | +0.38 | +7.14% | 57 | 118 | 2024-05-17 | 0.09 | 0.00 | - | 57 | 6,956 |
| 5.68 | +0.24 | +4.41% | 8 | 81 | 2024-05-24 | 0.13 | -0.01 | -7.14% | 17 | 375 |
| 5.70 | 0.00 | - | 3 | 57 | 2024-05-31 | 0.15 | -0.02 | -11.76% | 27 | 419 |
| 4.85 | 0.00 | - | 3 | 7 | 2024-06-07 | 0.18 | -0.04 | -18.18% | 6 | 22 |
| 5.90 | 0.00 | - | 4 | 4 | 2024-06-14 | - | - | - | - | - |
| 6.05 | +0.29 | +5.03% | 45 | 13,846 | 2024-06-21 | 0.27 | 0.00 | - | 8 | 18,187 |
| 6.45 | +0.35 | +5.74% | 60 | 414 | 2024-07-19 | 0.39 | -0.01 | -2.50% | 96 | 2,293 |
| 7.10 | +0.05 | +0.71% | 15 | 3,697 | 2024-09-20 | 0.79 | -0.02 | -2.47% | 1 | 3,136 |
| 8.23 | +0.04 | +0.49% | 3 | 1,329 | 2024-12-20 | 1.29 | -0.07 | -5.15% | 14 | 1,137 |
| 8.50 | +0.20 | +2.41% | 13 | 4,832 | 2025-01-17 | 1.35 | -0.07 | -4.93% | 6 | 19,092 |
| 8.96 | 0.00 | - | 756 | 983 | 2025-03-21 | 1.70 | -0.04 | -2.30% | 13 | 1,252 |
| 9.95 | +0.25 | +2.58% | 8 | 1,060 | 2025-06-20 | 2.25 | 0.00 | - | 5 | 1,554 |
| 11.55 | -0.20 | -1.70% | 63 | 1,073 | 2026-01-16 | 3.01 | -0.39 | -11.47% | 130 | 834 |
© 2024 Yahoo. All rights reserved.