Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.20 | +1.50 | +17.24% | 65 | 15 | 2024-05-10 | 0.02 | 0.00 | - | 50 | 72 |
| 10.30 | +0.52 | +5.32% | 550 | 310 | 2024-05-17 | 0.02 | 0.00 | - | 37 | 3,597 |
| - | - | - | - | - | 2024-05-24 | 0.04 | 0.00 | - | 5 | 155 |
| 10.15 | 0.00 | - | 4 | 2 | 2024-05-31 | 0.08 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 2024-06-07 | 0.08 | 0.00 | - | 3 | 6 |
| 10.70 | 0.00 | - | 5 | 3,991 | 2024-06-21 | 0.07 | -0.01 | -12.50% | 28 | 13,174 |
| 11.10 | +0.17 | +1.56% | 9 | 153 | 2024-07-19 | 0.12 | 0.00 | - | 1 | 1,235 |
| 11.45 | -0.05 | -0.43% | 33 | 1,059 | 2024-09-20 | 0.30 | -0.01 | -3.23% | 301 | 8,056 |
| 12.44 | 0.00 | - | 2 | 840 | 2024-12-20 | 0.58 | -0.02 | -3.33% | 4 | 2,771 |
| 12.45 | +0.40 | +3.32% | 35 | 8,800 | 2025-01-17 | 0.65 | -0.01 | -1.52% | 13,443 | 14,878 |
| 12.45 | 0.00 | - | 3 | 33 | 2025-03-21 | 0.91 | -0.06 | -6.19% | 5 | 806 |
| 13.40 | +0.26 | +1.98% | 7 | 669 | 2025-06-20 | 1.21 | -0.15 | -11.03% | 1 | 1,511 |
| 15.05 | +0.10 | +0.67% | 4 | 759 | 2026-01-16 | 1.88 | 0.00 | - | 10 | 907 |
© 2024 Yahoo. All rights reserved.