Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | - | 0 |
| 15.45 | 0.00 | - | 50 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.03 | 0.00 | - | - | 0 |
| 15.59 | 0.00 | - | 6 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 15 | 0 |
| 14.55 | 0.00 | - | 7 | 0 | 2024-07-19 | 0.05 | 0.00 | - | 1 | 0 |
| 14.90 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.14 | 0.00 | - | 12 | 0 |
| 15.45 | 0.00 | - | 3 | 0 | 2024-12-20 | 0.30 | 0.00 | - | 2,000 | 0 |
| 16.96 | 0.00 | - | 174 | 0 | 2025-01-17 | 0.30 | 0.00 | - | 5 | 0 |
| 16.75 | 0.00 | - | 7 | 0 | 2025-03-21 | 0.50 | 0.00 | - | 11 | 0 |
| 18.65 | 0.00 | - | 1 | 209 | 2025-06-20 | 0.74 | 0.00 | - | 1 | 0 |
| 18.30 | 0.00 | - | 2 | 0 | 2026-01-16 | 1.24 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.