Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:10PM EDT. Market open.
Strike:66.67
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | +0.02 | +40.00% | 25 | 2,862 | 2024-05-17 | 6.50 | 0.00 | - | 50 | 53 |
| 0.20 | 0.00 | - | 10 | 5,901 | 2024-06-21 | 6.20 | 0.00 | - | 3 | 4 |
| 0.33 | -0.01 | -2.94% | 30 | 1,908 | 2024-07-19 | 6.50 | 0.00 | - | 1 | 0 |
| 0.87 | +0.04 | +4.82% | 236 | 4,353 | 2024-09-20 | 6.90 | 0.00 | - | 146 | 374 |
| 1.74 | 0.00 | - | 10 | 1,001 | 2024-12-20 | 7.15 | 0.00 | - | 1 | 522 |
| 1.93 | 0.00 | - | 2 | 4,600 | 2025-01-17 | 7.50 | 0.00 | - | 1 | 909 |
| 3.40 | 0.00 | - | 1 | 537 | 2025-06-20 | 7.65 | 0.00 | - | 274 | 264 |
| 5.18 | -0.05 | -0.96% | 10 | 1,380 | 2026-01-16 | 8.21 | 0.00 | - | 1 | 40 |
© 2024 Yahoo. All rights reserved.