Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 19 | 0 | 2024-05-10 | 5.55 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 1,752 | 0 | 2024-05-17 | 5.10 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 846 | 0 | 2024-05-24 | 5.10 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 6 | 0 | 2024-05-31 | 5.10 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 4 | 0 | 2024-06-07 | 5.10 | 0.00 | - | - | 0 |
| 0.29 | 0.00 | - | 10 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.34 | 0.00 | - | 201 | 0 | 2024-06-21 | 4.83 | 0.00 | - | 4 | 0 |
| 0.56 | 0.00 | - | 122 | 0 | 2024-07-19 | 5.00 | 0.00 | - | 26 | 0 |
| 1.24 | 0.00 | - | 179 | 0 | 2024-09-20 | 5.40 | 0.00 | - | 1 | 0 |
| 2.30 | 0.00 | - | 81 | 0 | 2024-12-20 | 6.10 | 0.00 | - | 1 | 0 |
| 2.52 | 0.00 | - | 28 | 0 | 2025-01-17 | 5.67 | 0.00 | - | 23 | 0 |
| 3.15 | 0.00 | - | 293 | 0 | 2025-03-21 | 6.50 | 0.00 | - | 137 | 0 |
| 4.15 | 0.00 | - | 43 | 0 | 2025-06-20 | 7.30 | 0.00 | - | 5 | 0 |
| 5.95 | 0.00 | - | 4 | 0 | 2026-01-16 | 7.15 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.