Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:63.33
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.32 | 0.00 | - | 78 | 0 | 2024-05-17 | 3.05 | 0.00 | - | 2 | 0 |
| 0.65 | 0.00 | - | 113 | 0 | 2024-06-21 | 3.40 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 226 | 0 | 2024-07-19 | 3.73 | 0.00 | - | 7 | 0 |
| 1.79 | 0.00 | - | 65 | 0 | 2024-09-20 | 4.65 | 0.00 | - | 1 | 0 |
| 2.93 | 0.00 | - | 5 | 0 | 2024-12-20 | 5.00 | 0.00 | - | 106 | 0 |
| 3.30 | 0.00 | - | 18 | 0 | 2025-01-17 | 5.10 | 0.00 | - | 494 | 0 |
| 4.43 | 0.00 | - | 9 | 0 | 2025-06-20 | 5.35 | 0.00 | - | 1 | 0 |
| 6.57 | 0.00 | - | 2 | 0 | 2026-01-16 | 6.60 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. All rights reserved.