Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Strike:61.67
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.82 | +0.13 | +18.84% | 340 | 12,948 | 2024-05-17 | 1.99 | -0.18 | -8.29% | 61 | 4,140 |
| 1.28 | +0.10 | +8.47% | 827 | 11,233 | 2024-06-21 | 2.27 | -0.13 | -5.42% | 426 | 2,942 |
| 1.57 | +0.01 | +0.64% | 315 | 6,252 | 2024-07-19 | 2.36 | -0.21 | -8.17% | 164 | 1,253 |
| 2.57 | +0.08 | +3.21% | 291 | 4,492 | 2024-09-20 | 2.95 | -0.20 | -6.35% | 19 | 2,251 |
| 3.80 | 0.00 | - | 55 | 3,582 | 2024-12-20 | 3.65 | -0.45 | -10.98% | 10 | 868 |
| 4.02 | -0.18 | -4.29% | 24 | 8,898 | 2025-01-17 | 3.65 | 0.00 | - | 143 | 2,512 |
| 5.70 | 0.00 | - | 4 | 794 | 2025-06-20 | 5.15 | 0.00 | - | 131 | 920 |
| 7.45 | -0.05 | -0.67% | 64 | 839 | 2026-01-16 | 5.85 | 0.00 | - | 4 | 588 |
© 2024 Yahoo. All rights reserved.