Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.38 | -0.34 | -47.22% | 2,390 | 3,992 | 2024-05-10 | 0.22 | +0.05 | +29.41% | 8,541 | 2,953 |
| 1.38 | -0.18 | -11.54% | 1,511 | 34,365 | 2024-05-17 | 1.20 | +0.18 | +17.65% | 5,199 | 14,121 |
| 1.53 | -0.13 | -7.83% | 1,455 | 2,833 | 2024-05-24 | 1.27 | +0.07 | +5.83% | 352 | 738 |
| 1.63 | -0.12 | -6.86% | 521 | 905 | 2024-05-31 | 1.35 | +0.08 | +6.30% | 337 | 440 |
| 1.75 | -0.11 | -5.91% | 44 | 106 | 2024-06-07 | 1.40 | +0.09 | +6.87% | 4,628 | 405 |
| 2.03 | -0.10 | -4.69% | 3 | 12 | 2024-06-14 | - | - | - | - | - |
| 1.98 | -0.20 | -9.17% | 226 | 10,026 | 2024-06-21 | 1.48 | +0.10 | +7.25% | 567 | 8,678 |
| 2.40 | -0.15 | -5.88% | 540 | 8,646 | 2024-07-19 | 1.70 | +0.13 | +8.28% | 443 | 11,253 |
| 3.40 | -0.20 | -5.56% | 655 | 5,764 | 2024-09-20 | 2.30 | -0.01 | -0.43% | 76 | 5,656 |
| 4.60 | -0.30 | -6.12% | 36 | 1,770 | 2024-12-20 | 2.87 | 0.00 | - | 52 | 1,228 |
| 4.87 | -0.13 | -2.60% | 82 | 6,054 | 2025-01-17 | 2.92 | -0.03 | -1.02% | 4,402 | 4,553 |
| 5.70 | -0.15 | -2.56% | 70 | 209 | 2025-03-21 | 3.35 | 0.00 | - | 518 | 1,019 |
| 6.50 | -0.15 | -2.26% | 16 | 2,837 | 2025-06-20 | 3.85 | 0.00 | - | 5 | 528 |
| 8.40 | -0.10 | -1.18% | 12 | 2,329 | 2026-01-16 | 4.75 | 0.00 | - | 3 | 2,673 |
© 2024 Yahoo. All rights reserved.