Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:58.33
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.43 | 0.00 | - | 463 | 0 | 2024-05-17 | 0.54 | 0.00 | - | 71 | 0 |
| 3.04 | 0.00 | - | 415 | 0 | 2024-06-21 | 0.88 | 0.00 | - | 118 | 0 |
| 3.60 | 0.00 | - | 155 | 0 | 2024-07-19 | 1.04 | 0.00 | - | 45 | 0 |
| 4.39 | 0.00 | - | 314 | 0 | 2024-09-20 | 1.61 | 0.00 | - | 53 | 0 |
| 5.65 | 0.00 | - | 1 | 0 | 2024-12-20 | 2.54 | 0.00 | - | 10 | 0 |
| 6.05 | 0.00 | - | 103 | 0 | 2025-01-17 | 2.33 | 0.00 | - | 149 | 0 |
| 7.50 | 0.00 | - | 12 | 0 | 2025-06-20 | 3.50 | 0.00 | - | 10 | 0 |
| 8.65 | 0.00 | - | 2 | 0 | 2026-01-16 | 4.70 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.