Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.67
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.91 | 0.00 | - | 287 | 0 | 2024-05-17 | 0.22 | 0.00 | - | 51 | 0 |
| 4.32 | 0.00 | - | 112 | 0 | 2024-06-21 | 0.48 | 0.00 | - | 124 | 0 |
| 4.85 | 0.00 | - | 6 | 0 | 2024-07-19 | 0.65 | 0.00 | - | 45 | 0 |
| 5.60 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.18 | 0.00 | - | 30 | 0 |
| 6.81 | 0.00 | - | 7 | 0 | 2024-12-20 | 1.74 | 0.00 | - | 200 | 0 |
| 7.01 | 0.00 | - | 5 | 0 | 2025-01-17 | 1.85 | 0.00 | - | 109 | 0 |
| 8.60 | 0.00 | - | 9 | 0 | 2025-06-20 | 2.83 | 0.00 | - | 50 | 0 |
| 9.93 | 0.00 | - | 1 | 0 | 2026-01-16 | 3.45 | 0.00 | - | 700 | 0 |
© 2024 Yahoo. All rights reserved.