Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:05PM EDT. Market open.
Strike:51.67
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.65 | -0.05 | -0.57% | 1 | 6 | 2024-05-17 | 0.03 | -0.01 | -25.00% | 6 | 4,002 |
| 9.10 | -0.11 | -1.19% | 1 | 3,839 | 2024-06-21 | 0.09 | -0.01 | -9.09% | 28 | 10,361 |
| 9.55 | 0.00 | - | 7 | 148 | 2024-07-19 | 0.16 | 0.00 | - | 85 | 1,409 |
| 10.05 | 0.00 | - | 1 | 1,483 | 2024-09-20 | 0.40 | 0.00 | - | 1 | 3,657 |
| 11.00 | 0.00 | - | 11 | 192 | 2024-12-20 | 0.73 | -0.01 | -1.35% | 1 | 783 |
| 10.85 | 0.00 | - | 1 | 3,158 | 2025-01-17 | 0.85 | -0.01 | -1.16% | 6 | 12,274 |
| 12.15 | -0.15 | -1.22% | 1 | 1,123 | 2025-06-20 | 1.50 | 0.00 | - | 1 | 3,258 |
| 13.85 | 0.00 | - | 4 | 755 | 2026-01-16 | 2.18 | 0.00 | - | 10 | 1,425 |
© 2024 Yahoo. All rights reserved.