Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.20 | 0.00 | - | 65 | 0 | 2024-05-10 | 0.02 | 0.00 | - | 50 | 72 |
| 10.30 | 0.00 | - | 550 | 10 | 2024-05-17 | 0.02 | 0.00 | - | 37 | 3,570 |
| - | - | - | - | - | 2024-05-24 | 0.04 | 0.00 | - | 5 | 160 |
| 10.15 | 0.00 | - | 4 | 2 | 2024-05-31 | 0.08 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 2024-06-07 | 0.08 | 0.00 | - | 3 | 6 |
| 10.70 | 0.00 | - | 5 | 3,991 | 2024-06-21 | 0.07 | 0.00 | - | 28 | 13,192 |
| 11.10 | 0.00 | - | 9 | 152 | 2024-07-19 | 0.12 | 0.00 | - | 1 | 1,235 |
| 11.45 | 0.00 | - | 33 | 1,055 | 2024-09-20 | 0.30 | 0.00 | - | 301 | 7,756 |
| 12.44 | 0.00 | - | 2 | 840 | 2024-12-20 | 0.58 | 0.00 | - | 4 | 2,769 |
| 12.45 | 0.00 | - | 35 | 8,795 | 2025-01-17 | 0.65 | 0.00 | - | 13,443 | 26,278 |
| 12.45 | 0.00 | - | 3 | 33 | 2025-03-21 | 0.91 | 0.00 | - | 5 | 806 |
| 13.40 | 0.00 | - | 7 | 671 | 2025-06-20 | 1.21 | 0.00 | - | 1 | 1,511 |
| 15.05 | 0.00 | - | 4 | 755 | 2026-01-16 | 1.88 | 0.00 | - | 10 | 907 |
© 2024 Yahoo. All rights reserved.