Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:48.33
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.10 | 0.00 | - | 859 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 0 |
| 11.37 | 0.00 | - | 18 | 1,486 | 2024-06-21 | 0.06 | 0.00 | - | 31 | 0 |
| 12.80 | 0.00 | - | 6 | 58 | 2024-07-19 | 0.10 | 0.00 | - | 1 | 0 |
| 13.25 | 0.00 | - | 16 | 992 | 2024-09-20 | 0.25 | 0.00 | - | 19 | 7,241 |
| 15.10 | 0.00 | - | 3 | 193 | 2024-12-20 | 0.45 | 0.00 | - | 1 | 0 |
| 13.95 | 0.00 | - | 6 | 1,960 | 2025-01-17 | 0.50 | 0.00 | - | 5 | 0 |
| 14.20 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.10 | 0.00 | - | 50 | 323 |
| 16.49 | 0.00 | - | 1 | 0 | 2026-01-16 | 1.57 | 0.00 | - | 7 | 388 |
© 2024 Yahoo. All rights reserved.