Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.67
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.90 | 0.00 | - | 2 | 139 | 2024-05-17 | 0.01 | -0.02 | -66.67% | 4 | 253 |
| 13.72 | -0.28 | -2.00% | 15 | 1,737 | 2024-06-21 | 0.04 | -0.01 | -20.00% | 4 | 12,829 |
| 13.25 | 0.00 | - | 6 | 22 | 2024-07-19 | 0.08 | 0.00 | - | 1 | 457 |
| 14.45 | +0.45 | +3.21% | 1 | 311 | 2024-09-20 | 0.22 | 0.00 | - | 149 | 1,953 |
| 14.50 | 0.00 | - | - | 1 | 2024-12-20 | 0.35 | -0.05 | -12.50% | 3 | 364 |
| 15.09 | +0.64 | +4.43% | 15 | 1,411 | 2025-01-17 | 0.40 | -0.05 | -11.11% | 18 | 14,364 |
| 17.30 | 0.00 | - | 1 | 243 | 2025-06-20 | 0.94 | 0.00 | - | 4 | 1,947 |
| 17.14 | 0.00 | - | 1 | 869 | 2026-01-16 | 1.35 | -0.09 | -6.25% | 2 | 901 |
© 2024 Yahoo. All rights reserved.