Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:44PM EDT. Market open.
Strike:43.33
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.25 | 0.00 | - | 30 | 30 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 165 |
| 16.15 | 0.00 | - | 3 | 2,094 | 2024-06-21 | 0.05 | +0.02 | +66.67% | 35 | 4,888 |
| 16.75 | 0.00 | - | 2 | 66 | 2024-07-19 | 0.04 | 0.00 | - | 7 | 155 |
| 17.90 | +1.50 | +9.15% | 6 | 684 | 2024-09-20 | 0.08 | 0.00 | - | 3 | 2,771 |
| 18.14 | 0.00 | - | 3 | 3 | 2024-12-20 | 0.28 | 0.00 | - | 1 | 99 |
| 18.60 | 0.00 | - | 257 | 1,375 | 2025-01-17 | 0.29 | 0.00 | - | 1 | 5,541 |
| 18.40 | 0.00 | - | 2 | 555 | 2025-06-20 | 0.60 | 0.00 | - | 1 | 466 |
| 20.45 | -0.05 | -0.24% | 3 | 1,189 | 2026-01-16 | 1.02 | +0.02 | +2.00% | 6 | 212 |
© 2024 Yahoo. All rights reserved.