Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:41.67
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.80 | 0.00 | - | 6 | 25 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 356 |
| 17.80 | 0.00 | - | 3 | 1,113 | 2024-06-21 | 0.03 | 0.00 | - | 8 | 2,839 |
| 18.15 | 0.00 | - | 6 | 23 | 2024-07-19 | 0.04 | 0.00 | - | 1 | 54 |
| 19.15 | 0.00 | - | 1 | 187 | 2024-09-20 | 0.09 | 0.00 | - | 3 | 998 |
| 20.95 | 0.00 | - | - | 1 | 2024-12-20 | 0.19 | 0.00 | - | 2 | 138 |
| 20.00 | 0.00 | - | 257 | 1,392 | 2025-01-17 | 0.24 | 0.00 | - | 18 | 3,164 |
| 20.50 | 0.00 | - | 3 | 162 | 2025-06-20 | 0.52 | 0.00 | - | 12 | 2,216 |
| 20.22 | 0.00 | - | 1 | 750 | 2026-01-16 | 0.92 | 0.00 | - | 5 | 185 |
© 2024 Yahoo. All rights reserved.