Australia markets open in 5 hours 45 minutes

Walmart Inc. (WMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
60.35+0.26 (+0.44%)
As of 02:15PM EDT. Market open.
In the money
Show:ListStraddle
Strike:40.00
Calls
10 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
20.650.00-662024-05-170.020.00-9104
19.450.00-105612024-06-210.01-0.02-66.67%12,628
19.800.00-2122024-07-190.010.00-5241
19.900.00-10782024-09-200.060.00-191,384
20.100.00--52024-12-200.13-0.01-7.14%2201
21.220.00-451,8252025-01-170.17-0.01-5.56%154,877
21.800.00-1262025-03-21-----
21.400.00-41572025-06-200.410.00-501,697
22.500.00-52,6732026-01-160.590.00-1507